Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1200 0.1200 0.1180 0.1180 5,600 -0.00(-1.67%)
Aug 28, 2015 0.1097 0.1200 0.1097 0.1200 44,033 +0.01(+4.44%)
Aug 27, 2015 0.1148 0.1149 0.1148 0.1149 13,229 +0.01(+14.90%)
Aug 26, 2015 0.1450 0.1450 0.1000 0.1000 332,890 -0.01(-8.93%)
Aug 25, 2015 0.1099 0.1100 0.1000 0.1098 95,444 -0.00(-0.18%)
Aug 24, 2015 0.0804 0.1100 0.0804 0.1100 92,914 +0.00(+0.09%)
Aug 21, 2015 0.1375 0.1375 0.1000 0.1099 159,673 -0.02(-15.46%)
Aug 20, 2015 0.1400 0.1400 0.1300 0.1300 173,345 +0.00(+0.00%)
Aug 19, 2015 0.1398 0.1400 0.1300 0.1300 85,628 -0.01(-6.94%)
Aug 18, 2015 0.1325 0.1397 0.1325 0.1397 154,124 -0.01(-6.87%)
Aug 17, 2015 0.1450 0.1500 0.1300 0.1500 412,100 +0.01(+7.14%)
Aug 14, 2015 0.1300 0.1400 0.1300 0.1400 136,804 +0.00(+0.07%)
Aug 13, 2015 0.1300 0.1400 0.1300 0.1399 146,819 +0.01(+5.98%)
Aug 12, 2015 0.1150 0.1350 0.1121 0.1320 301,308 +0.02(+20.00%)
Aug 11, 2015 0.1081 0.1170 0.1081 0.1100 45,411 -0.01(-8.10%)
Aug 10, 2015 0.1195 0.1199 0.1111 0.1197 17,900 -0.00(-0.08%)
Aug 07, 2015 0.1199 0.1200 0.1076 0.1198 61,164 -0.00(-0.08%)
Aug 06, 2015 0.1251 0.1251 0.1199 0.1199 17,190 -0.01(-4.08%)
Aug 05, 2015 0.1100 0.1250 0.1100 0.1250 97,202 +0.02(+13.74%)
Aug 04, 2015 0.1100 0.1100 0.1001 0.1099 68,321 +0.00(+1.38%)
Aug 03, 2015 0.1030 0.1084 0.1000 0.1084 45,191 -0.00(-0.91%)
Jul 31, 2015 0.1150 0.1150 0.1025 0.1094 55,690 -0.01(-7.13%)
Jul 30, 2015 0.1150 0.1199 0.1116 0.1178 50,218 -0.00(-0.17%)
Jul 29, 2015 0.1200 0.1200 0.1180 0.1180 39,900 -0.01(-5.52%)
Jul 28, 2015 0.1200 0.1250 0.1101 0.1249 132,100 +0.01(+4.26%)
Jul 27, 2015 0.1100 0.1199 0.1100 0.1198 35,832 -0.00(-0.08%)
Jul 24, 2015 0.1200 0.1200 0.1101 0.1199 58,271 -0.00(-3.31%)
Jul 23, 2015 0.1200 0.1250 0.1000 0.1240 201,958 +0.00(+3.42%)
Jul 22, 2015 0.1114 0.1199 0.1100 0.1199 17,500 -0.00(-4.00%)
Jul 21, 2015 0.1061 0.1350 0.1022 0.1249 55,696 +0.01(+13.55%)
Jul 20, 2015 0.1201 0.1300 0.1100 0.1100 150,550 -0.02(-15.38%)
Jul 17, 2015 0.1300 0.1350 0.1300 0.1300 94,568 +0.00(+0.00%)
Jul 16, 2015 0.1300 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Jul 15, 2015 0.1600 0.1600 0.1250 0.1350 47,239 +0.00(+0.00%)
Jul 14, 2015 0.1250 0.1350 0.1200 0.1350 125,926 +0.00(+0.07%)
Jul 13, 2015 0.1350 0.1366 0.1201 0.1349 121,376 -0.00(-0.07%)
Jul 10, 2015 0.1399 0.1399 0.1199 0.1350 324,610 -0.01(-6.90%)
Jul 09, 2015 0.1500 0.1500 0.1301 0.1450 64,670 -0.01(-9.32%)
Jul 08, 2015 0.1452 0.1600 0.1300 0.1599 93,875 +0.00(+0.00%)
Jul 07, 2015 0.1699 0.1452 0.1599 38,300 -0.01(-5.89%)
Jul 06, 2015 0.1700 0.1700 0.1600 0.1699 44,100 +0.00(+0.00%)
Jul 02, 2015 0.1699 0.1699 0.1699 0 +0.00(+2.97%)
Jul 01, 2015 0.1601 0.1675 0.1500 0.1650 71,300 -0.00(-2.37%)
Jun 30, 2015 0.1700 0.1700 0.1690 0.1690 9,783 -0.00(-0.53%)
Jun 29, 2015 0.1601 0.1700 0.1601 0.1699 36,000 -0.01(-2.91%)
Jun 26, 2015 0.1699 0.1750 0.1611 0.1750 60,917 +0.00(+2.94%)
Jun 25, 2015 0.1500 0.1799 0.1500 0.1700 149,600 -0.00(-0.64%)
Jun 24, 2015 0.1900 0.1900 0.1699 0.1711 84,500 -0.02(-9.95%)
Jun 23, 2015 0.1900 0.1900 0.1800 0.1900 215,161 +0.00(+1.77%)
Jun 22, 2015 0.1825 0.1899 0.1799 0.1867 549,978 +0.01(+4.36%)
Jun 19, 2015 0.1699 0.1800 0.1600 0.1789 340,908 +0.02(+11.12%)
Jun 18, 2015 0.1800 0.1800 0.1599 0.1610 107,448 -0.01(-7.95%)
Jun 17, 2015 0.1550 0.1750 0.1550 0.1749 50,619 +0.01(+6.06%)
Jun 16, 2015 0.1800 0.1800 0.1400 0.1649 177,606 -0.01(-5.50%)
Jun 15, 2015 0.1600 0.1799 0.1600 0.1745 52,913 -0.01(-3.06%)
Jun 12, 2015 0.1700 0.1850 0.1700 0.1800 81,275 +0.00(+0.06%)
Jun 11, 2015 0.1799 0.1849 0.1661 0.1799 104,188 +0.01(+8.96%)
Jun 10, 2015 0.1600 0.1799 0.1600 0.1651 57,275 -0.01(-5.66%)
Jun 09, 2015 0.1800 0.1849 0.1736 0.1750 45,162 -0.00(-0.57%)
Jun 08, 2015 0.1800 0.1800 0.1760 0.1760 15,000 -0.00(-2.22%)
Jun 05, 2015 0.1900 0.1900 0.1800 0.1800 98,220 -0.00(-0.55%)
Jun 04, 2015 0.1800 0.1900 0.1800 0.1810 158,976 +0.01(+3.43%)
Jun 03, 2015 0.1799 0.1799 0.1750 0.1750 52,001 -0.01(-4.11%)
Jun 02, 2015 0.1850 0.1900 0.1800 0.1825 101,055 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.