Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0012 0.0012 0.0008 0.0008 400,500 +0.00(+0.00%)
Aug 30, 2010 0.0010 0.0018 0.0008 0.0008 1,373,600 +0.00(+0.00%)
Aug 27, 2010 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+33.33%)
Aug 25, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 24, 2010 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+60.00%)
Aug 23, 2010 0.0006 0.0006 0.0005 0.0005 105,000 -0.00(-16.67%)
Aug 19, 2010 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 18, 2010 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+14.29%)
Aug 12, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 09, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2010 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-36.36%)
Aug 04, 2010 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Aug 03, 2010 0.0007 0.0007 0.0007 0.0007 7,500 +0.00(+0.00%)
Aug 02, 2010 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jul 27, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 23, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 20, 2010 0.0007 0.0007 0.0007 0.0007 16,525 +0.00(+0.00%)
Jul 15, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 12, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 09, 2010 0.0007 0.0011 0.0007 0.0007 1,171,000 +0.00(+0.00%)
Jul 01, 2010 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 28, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 25, 2010 0.0010 0.0010 0.0010 0.0010 5,555 +0.00(+42.86%)
Jun 23, 2010 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 22, 2010 0.0008 0.0008 0.0005 0.0006 2,468,000 -0.00(-25.00%)
Jun 21, 2010 0.0009 0.0009 0.0008 0.0008 580,500 +0.00(+0.00%)
Jun 18, 2010 0.0008 0.0008 0.0008 0.0008 105,000 +0.00(+0.00%)
Jun 17, 2010 0.0010 0.0010 0.0008 0.0008 35,000 +0.00(+0.00%)
Jun 16, 2010 0.0010 0.0010 0.0008 0.0008 12,000 -0.00(-20.00%)
Jun 15, 2010 0.0010 0.0010 0.0010 0.0010 1,407,500 +0.00(+0.00%)
Jun 14, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jun 10, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jun 07, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 04, 2010 0.0010 0.0014 0.0010 0.0014 289,500 +0.00(+40.00%)
Jun 03, 2010 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 02, 2010 0.0011 0.0011 0.0010 0.0010 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.