Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (OP: CHKR )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4550 0.4700 0.4500 0.4700 22,877 +0.01(+2.17%)
Jun 13, 2024 0.4600 0.4700 0.4600 0.4600 9,944 -0.01(-1.08%)
Jun 12, 2024 0.4550 0.4650 0.4300 0.4650 17,325 +0.01(+1.13%)
Jun 11, 2024 0.4400 0.4600 0.4300 0.4598 13,783 +0.01(+3.33%)
Jun 10, 2024 0.4350 0.4550 0.4350 0.4450 58,514 +0.03(+7.02%)
Jun 07, 2024 0.4050 0.4500 0.3800 0.4158 188,455 +0.01(+2.67%)
Jun 06, 2024 0.4400 0.4400 0.4050 0.4050 23,663 -0.03(-7.95%)
Jun 05, 2024 0.4350 0.4400 0.4300 0.4400 9,109 +0.01(+1.50%)
Jun 04, 2024 0.4200 0.4399 0.4200 0.4335 22,563 +0.02(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.