Indicators

Chesapeake Granite Wash Trust (OP: CHKR )

0.4200 -0.0050 (-1.18%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.4252	0.4300	0.4200	0.4200	38,393	-0.01(-1.18%)
Jun 24, 2024	0.4550	0.4600	0.4150	0.4250	66,250	-0.04(-7.61%)
Jun 21, 2024	0.4000	0.4700	0.4000	0.4600	10,195	+0.02(+3.98%)
Jun 20, 2024	0.4700	0.4700	0.3800	0.4424	40,442	-0.00(-0.58%)
Jun 18, 2024	0.4200	0.4750	0.4150	0.4450	34,182	-0.01(-1.11%)
Jun 17, 2024	0.4200	0.4650	0.4200	0.4500	13,855	-0.02(-4.26%)
Jun 14, 2024	0.4550	0.4700	0.4500	0.4700	22,877	+0.01(+2.17%)
Jun 13, 2024	0.4600	0.4700	0.4600	0.4600	9,944	-0.01(-1.08%)
Jun 12, 2024	0.4550	0.4650	0.4300	0.4650	17,325	+0.01(+1.13%)
Jun 11, 2024	0.4400	0.4600	0.4300	0.4598	13,783	+0.01(+3.33%)
Jun 10, 2024	0.4350	0.4550	0.4350	0.4450	58,514	+0.03(+7.02%)
Jun 07, 2024	0.4050	0.4500	0.3800	0.4158	188,455	+0.01(+2.67%)
Jun 06, 2024	0.4400	0.4400	0.4050	0.4050	23,663	-0.03(-7.95%)
Jun 05, 2024	0.4350	0.4400	0.4300	0.4400	9,109	+0.01(+1.50%)
Jun 04, 2024	0.4200	0.4399	0.4200	0.4335	22,563	+0.02(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.