Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

11.97 -0.39 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 8.400 8.400 8.400 0 +0.08(+0.94%)
Aug 22, 2014 8.320 8.322 8.310 8.322 2,107 -0.03(-0.34%)
Aug 21, 2014 8.330 8.350 8.330 8.350 3,111 +0.03(+0.36%)
Aug 20, 2014 8.300 8.320 8.300 8.320 1,482 -0.06(-0.72%)
Aug 18, 2014 8.380 8.380 8.380 0 +0.13(+1.61%)
Aug 15, 2014 8.248 8.248 8.248 8.248 852 -0.07(-0.87%)
Aug 14, 2014 8.320 8.320 8.320 8.320 897 +0.07(+0.85%)
Aug 13, 2014 8.250 8.250 8.250 8.250 16,545 -0.38(-4.40%)
Aug 12, 2014 8.640 8.640 8.630 8.630 1,691 +0.12(+1.41%)
Aug 06, 2014 8.510 8.510 8.510 0 +0.00(+0.00%)
Jul 29, 2014 8.510 8.510 8.510 0 -0.01(-0.12%)
Jul 28, 2014 8.520 8.520 8.520 8.520 427 -0.02(-0.23%)
Jul 25, 2014 8.540 8.540 8.540 8.540 332 -0.14(-1.61%)
Jul 23, 2014 8.690 8.690 8.680 8.680 1,142 -0.09(-1.03%)
Jul 22, 2014 8.770 8.770 8.770 8.770 296 +0.02(+0.23%)
Jul 18, 2014 8.750 8.750 8.750 0 +0.08(+0.92%)
Jul 15, 2014 8.670 8.670 8.670 0 -0.13(-1.48%)
Jul 11, 2014 8.800 8.800 8.800 0 +0.08(+0.92%)
Jul 10, 2014 8.720 8.720 8.720 8.720 1,000 -0.01(-0.11%)
Jul 09, 2014 8.750 8.750 8.730 8.730 6,759 -0.19(-2.13%)
Jul 08, 2014 8.920 8.920 8.920 8.920 200 -0.03(-0.34%)
Jul 07, 2014 8.990 8.990 8.950 8.950 2,175 -0.15(-1.65%)
Jul 03, 2014 9.100 9.100 9.100 0 +0.02(+0.22%)
Jul 01, 2014 9.080 9.080 9.080 0 -0.02(-0.22%)
Jun 30, 2014 9.100 9.100 9.100 9.100 329 +0.17(+1.90%)
Jun 23, 2014 8.930 8.930 8.930 0 -0.01(-0.06%)
Jun 18, 2014 8.935 8.935 8.935 0 -0.15(-1.71%)
Jun 06, 2014 9.090 9.090 9.090 0 -0.06(-0.66%)
Jun 05, 2014 9.150 9.150 9.150 9.150 230 +0.33(+3.74%)
Jun 03, 2014 8.820 8.820 8.820 8.820 57 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.