Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0004 0.0002 0.0004 6,154,000 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0004 0.0003 0.0004 5,152,000 +0.00(+33.33%)
Aug 28, 2018 0.0004 0.0004 0.0003 0.0003 190,000 -0.00(-25.00%)
Aug 27, 2018 0.0002 0.0004 0.0002 0.0004 9,407,709 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 58,631,500 +0.00(+33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 2,130,850 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 3,684,333 +0.00(+50.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0002 8,564,764 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0002 2,010,200 -0.00(-33.33%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 8,780,000 +0.00(+50.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 2,083,000 -0.00(-33.33%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0003 1,800,000 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 2,119,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 2,602,016 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0003 52,558,336 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 3,391,000 +0.00(+50.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0002 2,429,666 -0.00(-33.33%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 11,002,600 +0.00(+50.00%)
Aug 02, 2018 0.0004 0.0004 0.0002 0.0002 36,305,000 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0004 0.0002 0.0003 22,673,172 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 11,626,925 +0.00(+50.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 4,679,700 -0.00(-33.33%)
Jul 27, 2018 0.0003 0.0004 0.0002 0.0003 42,901,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0003 0.0003 4,110,000 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0003 8,572,039 -0.00(-25.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0004 1,904,175 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0004 0.0003 0.0004 12,890,999 +0.00(+33.33%)
Jul 17, 2018 0.0003 0.0004 0.0003 0.0003 5,467,903 -0.00(-25.00%)
Jul 16, 2018 0.0002 0.0004 0.0002 0.0004 4,605,333 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0004 3,937,021 +0.00(+0.00%)
Jul 12, 2018 0.0004 0.0004 0.0003 0.0004 111,459,608 +0.00(+14.29%)
Jul 11, 2018 0.0004 0.0004 0.0003 0.0003 2,084,483 +0.00(+16.67%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 2,926,110 -0.00(-25.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 1,387,500 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 1,787,500 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0004 22,543,924 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 2,952,000 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 41,418,416 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0003 0.0004 8,691,201 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0005 0.0003 0.0004 66,540,000 -0.00(-20.00%)
Jun 26, 2018 0.0003 0.0005 0.0003 0.0005 4,407,870 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0004 0.0003 0.0004 2,456,700 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0004 6,690,601 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0004 0.0003 0.0004 5,740,424 -0.00(-20.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0005 7,298,575 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0005 0.0003 0.0004 60,633,080 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 19,274,500 +0.00(+33.33%)
Jun 15, 2018 0.0003 0.0003 0.0003 24,200,000 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0003 14,402,000 -0.00(-25.00%)
Jun 13, 2018 0.0004 0.0004 0.0003 0.0004 11,100,002 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0005 23,722,740 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 12,761,464 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0005 0.0003 0.0005 105,382,032 +0.00(+66.67%)
Jun 07, 2018 0.0004 0.0004 0.0003 0.0003 2,861,999 -0.00(-14.29%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0003 6,111,500 -0.00(-12.50%)
Jun 05, 2018 0.0003 0.0004 0.0003 0.0004 1,576,839 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0004 0.0003 0.0004 18,279,900 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.