Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0090 0.0095 0.0090 0.0095 15,500 -0.00(-13.64%)
Aug 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Aug 26, 2020 0.0100 0.0120 0.0071 0.0105 919,880 +0.00(+16.67%)
Aug 25, 2020 0.0100 0.0100 0.0090 0.0090 115,200 +0.00(+5.88%)
Aug 24, 2020 0.0070 0.0085 0.0070 0.0085 1,882 -0.00(-15.00%)
Aug 21, 2020 0.0088 0.0105 0.0088 0.0100 50,800 +0.00(+0.00%)
Aug 20, 2020 0.0075 0.0100 0.0061 0.0100 211,590 +0.00(+13.64%)
Aug 19, 2020 0.0077 0.0088 0.0077 0.0088 5,500 -0.00(-12.00%)
Aug 18, 2020 0.0090 0.0100 0.0075 0.0100 120,000 -0.00(-4.76%)
Aug 14, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Aug 13, 2020 0.0081 0.0100 0.0081 0.0100 84,500 +0.00(+20.48%)
Aug 12, 2020 0.0090 0.0090 0.0075 0.0083 32,200 -0.00(-10.75%)
Aug 11, 2020 0.0100 0.0100 0.0093 0.0093 30,000 +0.00(+3.33%)
Aug 10, 2020 0.0080 0.0100 0.0080 0.0090 88,100 -0.00(-18.18%)
Aug 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Aug 05, 2020 0.0098 0.0110 0.0090 0.0090 30,812 -0.00(-18.18%)
Aug 04, 2020 0.0110 0.0110 0.0090 0.0110 93,113 +0.00(+10.00%)
Aug 03, 2020 0.0063 0.0100 0.0063 0.0100 211,000 +0.00(+7.53%)
Jul 31, 2020 0.0100 0.0100 0.0080 0.0093 88,500 +0.00(+3.33%)
Jul 30, 2020 0.0089 0.0100 0.0089 0.0090 23,000 +0.00(+12.50%)
Jul 29, 2020 0.0089 0.0089 0.0065 0.0080 91,950 -0.00(-10.11%)
Jul 28, 2020 0.0090 0.0100 0.0089 0.0089 192,700 -0.00(-11.00%)
Jul 27, 2020 0.0127 0.0127 0.0061 0.0100 412,800 -0.00(-9.09%)
Jul 24, 2020 0.0100 0.0150 0.0100 0.0110 159,400 +0.00(+10.00%)
Jul 23, 2020 0.0129 0.0139 0.0100 0.0100 55,950 -0.00(-16.67%)
Jul 22, 2020 0.0111 0.0139 0.0100 0.0120 514,417 +0.00(+0.00%)
Jul 21, 2020 0.0120 0.0120 0.0120 0.0120 85,564 -0.00(-20.00%)
Jul 20, 2020 0.0136 0.0150 0.0110 0.0150 260,081 +0.00(+15.38%)
Jul 17, 2020 0.0112 0.0131 0.0112 0.0130 126,800 +0.00(+16.07%)
Jul 16, 2020 0.0131 0.0131 0.0112 0.0112 31,800 -0.00(-24.83%)
Jul 15, 2020 0.0149 0.0149 0.0111 0.0149 80,001 +0.00(+18.25%)
Jul 14, 2020 0.0112 0.0126 0.0112 0.0126 2,400 +0.00(+12.50%)
Jul 13, 2020 0.0149 0.0149 0.0112 0.0112 169,614 -0.00(-15.79%)
Jul 10, 2020 0.0133 0.0145 0.0133 0.0133 206,300 +0.00(+0.76%)
Jul 09, 2020 0.0111 0.0134 0.0111 0.0132 213,781 +0.00(+16.81%)
Jul 08, 2020 0.0150 0.0150 0.0113 0.0113 150,366 +0.00(+0.00%)
Jul 07, 2020 0.0140 0.0159 0.0113 0.0113 154,850 -0.00(-19.29%)
Jul 06, 2020 0.0180 0.0180 0.0112 0.0140 504,241 -0.00(-21.35%)
Jul 02, 2020 0.0180 0.0180 0.0141 0.0178 115,900 +0.00(+5.95%)
Jul 01, 2020 0.0160 0.0180 0.0122 0.0168 584,150 -0.00(-5.62%)
Jun 30, 2020 0.0150 0.0178 0.0111 0.0178 397,646 +0.00(+28.06%)
Jun 29, 2020 0.0140 0.0140 0.0139 0.0139 31,404 +0.00(+0.00%)
Jun 26, 2020 0.0111 0.0151 0.0111 0.0139 90,000 +0.00(+25.23%)
Jun 25, 2020 0.0170 0.0170 0.0111 0.0111 212,000 -0.00(-16.54%)
Jun 24, 2020 0.0133 0.0134 0.0133 0.0133 51,017 +0.00(+0.76%)
Jun 23, 2020 0.0170 0.0170 0.0109 0.0132 359,737 -0.00(-21.43%)
Jun 22, 2020 0.0151 0.0168 0.0107 0.0168 851,688 -0.00(-1.18%)
Jun 19, 2020 0.0140 0.0170 0.0140 0.0170 277,200 +0.00(+14.86%)
Jun 18, 2020 0.0173 0.0173 0.0120 0.0148 275,628 -0.00(-14.45%)
Jun 17, 2020 0.0173 0.0173 0.0148 0.0173 399,700 +0.00(+22.70%)
Jun 16, 2020 0.0180 0.0180 0.0105 0.0141 302,300 +0.00(+0.71%)
Jun 15, 2020 0.0149 0.0180 0.0115 0.0140 622,718 -0.00(-6.04%)
Jun 12, 2020 0.0130 0.0160 0.0110 0.0149 213,500 +0.00(+6.43%)
Jun 11, 2020 0.0160 0.0170 0.0086 0.0140 192,637 -0.00(-11.95%)
Jun 10, 2020 0.0120 0.0185 0.0082 0.0159 541,677 +0.00(+6.71%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0149 163,625 +0.00(+14.62%)
Jun 08, 2020 0.0098 0.0150 0.0098 0.0130 492,612 +0.00(+13.04%)
Jun 05, 2020 0.0103 0.0115 0.0090 0.0115 260,600 +0.00(+0.00%)
Jun 04, 2020 0.0115 0.0115 0.0081 0.0115 595,967 +0.00(+0.88%)
Jun 03, 2020 0.0078 0.0115 0.0061 0.0114 555,410 +0.00(+60.56%)
Jun 02, 2020 0.0119 0.0119 0.0055 0.0071 165,100 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.