Indicators

Smartrent Inc (NY: SMRT )

2.400 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.390	2.410	2.360	2.400	1,451,506	-0.01(-0.41%)
Jun 17, 2024	2.380	2.420	2.370	2.410	627,322	+0.01(+0.42%)
Jun 14, 2024	2.360	2.410	2.335	2.400	1,048,203	+0.01(+0.42%)
Jun 13, 2024	2.410	2.440	2.360	2.390	844,616	+0.00(+0.00%)
Jun 12, 2024	2.530	2.550	2.390	2.390	1,258,606	-0.05(-2.05%)
Jun 11, 2024	2.410	2.450	2.350	2.440	643,844	+0.01(+0.41%)
Jun 10, 2024	2.310	2.440	2.300	2.430	866,528	+0.08(+3.40%)
Jun 07, 2024	2.390	2.425	2.340	2.350	626,477	-0.09(-3.69%)
Jun 06, 2024	2.350	2.470	2.350	2.440	971,866	+0.08(+3.39%)
Jun 05, 2024	2.270	2.400	2.210	2.360	2,233,940	+0.10(+4.42%)
Jun 04, 2024	2.330	2.350	2.260	2.260	1,345,651	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.