Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

94.30 +0.44 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.413 4.644 4.413 4.576 21,028 +0.12(+2.58%)
Aug 29, 2013 4.586 4.605 4.341 4.461 6,253 -0.06(-1.27%)
Aug 28, 2013 4.452 4.596 4.452 4.519 5,955 +0.03(+0.64%)
Aug 27, 2013 4.413 4.490 4.317 4.490 10,075 +0.02(+0.43%)
Aug 26, 2013 4.394 4.538 4.394 4.471 17,137 +0.12(+2.64%)
Aug 23, 2013 4.337 4.375 4.212 4.356 10,305 +0.10(+2.25%)
Aug 22, 2013 4.298 4.434 4.241 4.260 9,120 +0.01(+0.23%)
Aug 21, 2013 4.605 4.605 4.221 4.250 35,510 -0.26(-5.74%)
Aug 20, 2013 4.412 4.548 4.279 4.509 7,035 +0.25(+5.86%)
Aug 19, 2013 4.385 4.502 4.154 4.260 23,214 -0.19(-4.31%)
Aug 16, 2013 4.596 4.605 4.337 4.452 20,731 -0.15(-3.33%)
Aug 15, 2013 4.653 4.653 4.567 4.605 14,873 -0.12(-2.64%)
Aug 14, 2013 4.692 4.797 4.605 4.730 7,719 +0.09(+1.86%)
Aug 13, 2013 4.835 4.835 4.615 4.644 5,302 -0.19(-3.97%)
Aug 12, 2013 4.682 4.922 4.653 4.835 9,583 +0.23(+5.00%)
Aug 09, 2013 4.615 4.922 4.596 4.605 21,926 -0.02(-0.41%)
Aug 08, 2013 4.701 4.701 4.624 4.624 9,068 -0.04(-0.82%)
Aug 07, 2013 4.759 4.855 4.634 4.663 5,732 -0.11(-2.21%)
Aug 06, 2013 4.893 4.951 4.759 4.768 15,838 -0.19(-3.87%)
Aug 05, 2013 5.000 5.000 4.835 4.960 4,796 -0.07(-1.34%)
Aug 02, 2013 5.008 5.094 4.979 5.027 33,705 +0.07(+1.35%)
Aug 01, 2013 4.653 4.970 4.520 4.960 26,888 +0.27(+5.73%)
Jul 31, 2013 4.519 4.692 4.519 4.692 7,970 +0.18(+4.04%)
Jul 30, 2013 4.576 4.893 4.500 4.509 24,732 -0.04(-0.84%)
Jul 29, 2013 4.594 4.719 4.519 4.548 5,847 -0.21(-4.44%)
Jul 26, 2013 4.557 4.807 4.500 4.759 32,164 +0.09(+1.85%)
Jul 25, 2013 4.605 4.692 4.565 4.672 9,099 -0.18(-3.75%)
Jul 24, 2013 4.778 4.988 4.701 4.855 32,145 +0.05(+1.00%)
Jul 23, 2013 4.605 4.883 4.565 4.807 46,700 +0.16(+3.51%)
Jul 22, 2013 4.586 4.749 4.538 4.644 66,428 +0.12(+2.76%)
Jul 19, 2013 4.385 4.576 4.269 4.519 21,482 +0.15(+3.52%)
Jul 18, 2013 4.212 4.548 4.212 4.365 45,237 -0.10(-2.15%)
Jul 17, 2013 4.125 4.461 4.058 4.461 495,568 +0.35(+8.65%)
Jul 16, 2013 3.962 4.221 3.943 4.106 207,041 +0.12(+3.13%)
Jul 15, 2013 3.943 4.020 3.905 3.982 22,538 +0.12(+2.98%)
Jul 12, 2013 3.905 4.221 3.799 3.866 85,745 +0.07(+1.77%)
Jul 11, 2013 3.895 4.077 3.790 3.799 54,152 -0.03(-0.75%)
Jul 10, 2013 3.713 3.838 3.646 3.828 146,604 +0.18(+5.00%)
Jul 09, 2013 3.780 3.780 3.646 3.646 13,565 -0.13(-3.55%)
Jul 08, 2013 3.780 3.799 3.713 3.780 10,158 +0.02(+0.51%)
Jul 05, 2013 3.818 3.827 3.761 3.761 12,471 -0.08(-2.00%)
Jul 03, 2013 3.857 3.857 3.790 3.838 12,313 +0.05(+1.27%)
Jul 02, 2013 3.870 3.895 3.790 3.790 5,993 -0.06(-1.50%)
Jul 01, 2013 3.886 3.886 3.799 3.847 9,611 +0.08(+2.04%)
Jun 28, 2013 3.943 3.962 3.770 3.770 52,853 -0.20(-5.07%)
Jun 27, 2013 3.742 4.058 3.742 3.972 68,758 +0.29(+7.77%)
Jun 26, 2013 3.694 3.758 3.607 3.686 466,866 -0.01(-0.22%)
Jun 25, 2013 3.742 3.828 3.665 3.694 30,318 +0.00(+0.00%)
Jun 24, 2013 3.770 3.876 3.694 3.694 9,359 -0.17(-4.47%)
Jun 21, 2013 3.886 3.886 3.751 3.866 24,009 -0.02(-0.49%)
Jun 20, 2013 3.914 3.914 3.847 3.886 14,371 -0.03(-0.74%)
Jun 19, 2013 4.077 4.078 3.914 3.914 11,361 -0.12(-3.09%)
Jun 18, 2013 4.097 4.097 3.953 4.039 4,275 -0.02(-0.47%)
Jun 17, 2013 3.962 4.068 3.953 4.058 10,565 +0.05(+1.20%)
Jun 14, 2013 4.010 4.020 4.010 4.010 2,555 +0.00(+0.00%)
Jun 13, 2013 3.953 4.098 3.953 4.010 4,377 +0.05(+1.21%)
Jun 12, 2013 4.030 4.030 3.954 3.962 1,667 -0.10(-2.36%)
Jun 11, 2013 3.962 4.097 3.962 4.058 5,482 +0.06(+1.44%)
Jun 10, 2013 4.077 4.077 3.958 4.001 7,160 -0.08(-1.88%)
Jun 07, 2013 4.125 4.193 4.077 4.077 4,953 +0.01(+0.24%)
Jun 06, 2013 4.125 4.126 3.943 4.068 14,583 -0.08(-1.94%)
Jun 05, 2013 4.020 4.154 3.934 4.149 9,693 +0.13(+3.25%)
Jun 04, 2013 3.972 4.018 3.972 4.018 1,250 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.