Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.662 7.662 7.537 7.578 23,023 -0.03(-0.34%)
Aug 30, 2007 7.578 7.625 7.563 7.604 11,895 +0.01(+0.07%)
Aug 29, 2007 7.589 7.636 7.573 7.599 17,843 +0.04(+0.55%)
Aug 28, 2007 7.656 7.656 7.557 7.557 11,703 -0.08(-1.02%)
Aug 27, 2007 7.641 7.750 7.583 7.636 33,192 +0.00(+0.00%)
Aug 24, 2007 7.557 7.802 7.557 7.636 35,303 +0.05(+0.62%)
Aug 23, 2007 7.557 7.610 7.505 7.589 23,023 +0.13(+1.75%)
Aug 22, 2007 7.422 7.484 7.422 7.458 11,511 +0.04(+0.56%)
Aug 21, 2007 7.365 7.443 7.365 7.417 4,988 +0.03(+0.42%)
Aug 20, 2007 7.422 7.516 7.385 7.385 16,500 +0.02(+0.21%)
Aug 17, 2007 7.349 7.432 7.302 7.370 38,564 +0.04(+0.57%)
Aug 16, 2007 7.375 7.375 7.229 7.328 37,029 -0.13(-1.68%)
Aug 15, 2007 7.526 7.526 7.453 7.453 6,331 -0.08(-1.11%)
Aug 14, 2007 7.458 7.610 7.458 7.537 53,722 +0.08(+1.05%)
Aug 13, 2007 7.542 7.542 7.458 7.458 14,197 -0.06(-0.83%)
Aug 10, 2007 7.495 7.521 7.458 7.521 23,983 +0.02(+0.28%)
Aug 09, 2007 7.511 7.537 7.500 7.500 13,238 -0.03(-0.35%)
Aug 08, 2007 7.573 7.573 7.479 7.526 20,529 -0.03(-0.41%)
Aug 07, 2007 7.583 7.583 7.557 7.557 1,534 -0.02(-0.28%)
Aug 06, 2007 7.625 7.641 7.552 7.578 34,151 -0.02(-0.21%)
Aug 03, 2007 7.594 7.594 7.568 7.594 4,221 +0.03(+0.34%)
Aug 02, 2007 7.557 7.599 7.547 7.568 29,163 +0.01(+0.14%)
Aug 01, 2007 7.557 7.557 7.500 7.557 16,308 +0.04(+0.49%)
Jul 31, 2007 7.521 7.573 7.490 7.521 20,337 +0.01(+0.07%)
Jul 30, 2007 7.484 7.521 7.406 7.516 40,483 +0.06(+0.77%)
Jul 27, 2007 7.453 7.583 7.411 7.458 61,396 +0.05(+0.70%)
Jul 26, 2007 7.458 7.563 7.401 7.406 75,402 -0.08(-1.04%)
Jul 25, 2007 7.557 7.557 7.469 7.484 52,762 -0.09(-1.17%)
Jul 24, 2007 7.615 7.615 7.573 7.573 4,988 -0.04(-0.48%)
Jul 23, 2007 7.578 7.610 7.578 7.610 7,482 +0.05(+0.62%)
Jul 20, 2007 7.636 7.636 7.557 7.563 22,064 -0.07(-0.89%)
Jul 19, 2007 7.672 7.672 7.604 7.630 15,924 -0.03(-0.34%)
Jul 18, 2007 7.656 7.677 7.646 7.656 8,058 -0.02(-0.27%)
Jul 17, 2007 7.729 7.729 7.677 7.677 3,261 -0.02(-0.27%)
Jul 16, 2007 7.740 7.766 7.698 7.698 19,186 -0.04(-0.54%)
Jul 13, 2007 7.766 7.766 7.740 7.740 8,825 -0.01(-0.07%)
Jul 12, 2007 7.766 7.782 7.745 7.745 17,651 -0.03(-0.40%)
Jul 11, 2007 7.766 7.808 7.761 7.776 11,703 -0.05(-0.58%)
Jul 10, 2007 7.849 7.870 7.787 7.822 28,204 +0.00(+0.05%)
Jul 09, 2007 7.755 7.818 7.755 7.818 12,279 +0.03(+0.33%)
Jul 06, 2007 7.745 7.792 7.745 7.792 30,122 +0.03(+0.42%)
Jul 05, 2007 7.703 7.766 7.703 7.759 51,611 -0.00(-0.02%)
Jul 03, 2007 7.782 7.808 7.761 7.761 17,075 -0.04(-0.53%)
Jul 02, 2007 7.823 7.823 7.766 7.802 25,134 +0.01(+0.07%)
Jun 29, 2007 7.797 7.823 7.792 7.797 9,401 +0.01(+0.13%)
Jun 28, 2007 7.761 7.787 7.756 7.787 3,261 +0.00(+0.00%)
Jun 27, 2007 7.776 7.792 7.755 7.787 15,924 +0.02(+0.27%)
Jun 26, 2007 7.766 7.776 7.766 7.766 8,825 +0.01(+0.13%)
Jun 25, 2007 7.761 7.761 7.755 7.755 3,069 -0.01(-0.13%)
Jun 22, 2007 7.792 7.792 7.761 7.766 9,593 -0.04(-0.47%)
Jun 21, 2007 7.849 7.875 7.802 7.802 23,983 -0.05(-0.66%)
Jun 20, 2007 7.922 7.922 7.854 7.854 9,401 -0.06(-0.79%)
Jun 19, 2007 7.901 7.917 7.875 7.917 15,157 +0.05(+0.66%)
Jun 18, 2007 7.875 7.901 7.854 7.865 12,471 -0.02(-0.26%)
Jun 15, 2007 7.782 7.886 7.782 7.886 24,750 +0.09(+1.20%)
Jun 14, 2007 7.755 7.808 7.755 7.792 12,471 -0.01(-0.07%)
Jun 13, 2007 7.792 7.802 7.766 7.797 13,622 +0.01(+0.07%)
Jun 12, 2007 7.818 7.828 7.787 7.792 18,610 -0.05(-0.66%)
Jun 11, 2007 7.818 7.875 7.808 7.844 18,610 -0.03(-0.33%)
Jun 08, 2007 7.844 7.870 7.818 7.870 19,762 -0.02(-0.26%)
Jun 07, 2007 7.922 7.938 7.891 7.891 21,680 -0.09(-1.17%)
Jun 06, 2007 8.011 8.011 7.974 7.985 12,854 -0.03(-0.39%)
Jun 05, 2007 8.037 8.073 8.000 8.016 12,663 -0.03(-0.39%)
Jun 04, 2007 8.120 8.152 8.042 8.047 95,740 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.