Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.516 8.527 8.464 8.527 8,442 +0.02(+0.18%)
Aug 28, 2003 8.532 8.532 8.454 8.511 22,831 +0.02(+0.18%)
Aug 27, 2003 8.428 8.496 8.376 8.496 41,634 +0.07(+0.80%)
Aug 26, 2003 8.287 8.428 8.287 8.428 35,303 +0.09(+1.06%)
Aug 25, 2003 8.443 8.449 8.339 8.339 41,634 -0.07(-0.87%)
Aug 22, 2003 8.391 8.443 8.386 8.412 27,052 +0.00(+0.00%)
Aug 21, 2003 8.402 8.412 8.391 8.412 9,401 -0.03(-0.37%)
Aug 20, 2003 8.443 8.443 8.397 8.443 6,907 +0.06(+0.75%)
Aug 19, 2003 8.470 8.490 8.376 8.381 62,931 -0.06(-0.68%)
Aug 18, 2003 8.438 8.438 8.402 8.438 13,238 +0.01(+0.12%)
Aug 15, 2003 8.454 8.454 8.397 8.428 9,017 -0.09(-1.10%)
Aug 14, 2003 8.558 8.558 8.496 8.522 11,128 -0.08(-0.91%)
Aug 13, 2003 8.579 8.673 8.558 8.600 30,314 -0.07(-0.78%)
Aug 12, 2003 8.824 8.834 8.668 8.668 14,965 -0.14(-1.60%)
Aug 11, 2003 8.761 8.824 8.761 8.808 7,290 +0.03(+0.36%)
Aug 08, 2003 8.741 8.777 8.725 8.777 16,308 +0.07(+0.84%)
Aug 07, 2003 8.626 8.704 8.626 8.704 7,674 +0.06(+0.66%)
Aug 06, 2003 8.600 8.647 8.574 8.647 9,593 -0.01(-0.06%)
Aug 05, 2003 8.850 8.850 8.652 8.652 16,884 -0.21(-2.35%)
Aug 04, 2003 8.913 8.913 8.860 8.860 6,523 +0.00(+0.00%)
Aug 01, 2003 8.965 8.980 8.860 8.860 4,221 -0.02(-0.23%)
Jul 31, 2003 8.996 8.996 8.881 8.881 5,755 -0.11(-1.22%)
Jul 30, 2003 9.032 9.032 8.991 8.991 5,755 -0.04(-0.46%)
Jul 29, 2003 8.991 9.043 8.991 9.032 9,401 +0.07(+0.76%)
Jul 28, 2003 9.058 9.058 8.965 8.965 3,645 -0.09(-1.04%)
Jul 25, 2003 9.043 9.058 8.970 9.058 15,157 +0.05(+0.58%)
Jul 24, 2003 9.069 9.095 9.006 9.006 21,296 -0.09(-0.97%)
Jul 23, 2003 9.121 9.121 9.095 9.095 4,796 -0.08(-0.85%)
Jul 22, 2003 9.121 9.173 9.121 9.173 16,500 -0.03(-0.28%)
Jul 21, 2003 9.194 9.225 9.168 9.199 4,604 -0.05(-0.51%)
Jul 18, 2003 9.298 9.298 9.199 9.246 9,976 -0.05(-0.56%)
Jul 17, 2003 9.220 9.298 9.220 9.298 12,279 +0.03(+0.28%)
Jul 16, 2003 9.257 9.272 9.220 9.272 11,511 -0.04(-0.39%)
Jul 15, 2003 9.314 9.314 9.309 9.309 6,331 +0.03(+0.34%)
Jul 14, 2003 9.262 9.277 9.241 9.277 11,895 -0.03(-0.28%)
Jul 11, 2003 9.303 9.329 9.303 9.303 5,564 -0.10(-1.05%)
Jul 10, 2003 9.382 9.418 9.376 9.402 22,256 +0.03(+0.28%)
Jul 09, 2003 9.356 9.376 9.329 9.376 6,523 +0.02(+0.22%)
Jul 08, 2003 9.382 9.382 9.356 9.356 8,058 -0.03(-0.28%)
Jul 07, 2003 9.434 9.486 9.356 9.382 13,046 -0.13(-1.37%)
Jul 03, 2003 9.601 9.601 9.512 9.512 15,732 -0.04(-0.38%)
Jul 02, 2003 9.408 9.585 9.408 9.548 24,942 +0.09(+0.94%)
Jul 01, 2003 9.439 9.564 9.439 9.460 21,296 +0.04(+0.39%)
Jun 30, 2003 9.387 9.423 9.361 9.423 18,610 +0.04(+0.39%)
Jun 27, 2003 9.324 9.387 9.324 9.387 19,762 +0.04(+0.45%)
Jun 26, 2003 9.356 9.356 9.303 9.345 11,703 +0.02(+0.17%)
Jun 25, 2003 9.382 9.382 9.309 9.329 29,547 -0.02(-0.22%)
Jun 24, 2003 9.481 9.481 9.350 9.350 20,529 -0.17(-1.81%)
Jun 23, 2003 9.507 9.522 9.507 9.522 11,895 +0.06(+0.61%)
Jun 20, 2003 9.533 9.548 9.465 9.465 13,430 -0.07(-0.77%)
Jun 19, 2003 9.564 9.590 9.491 9.538 15,541 -0.05(-0.49%)
Jun 18, 2003 9.507 9.585 9.507 9.585 4,029 +0.03(+0.27%)
Jun 17, 2003 9.595 9.621 9.512 9.559 15,157 -0.03(-0.27%)
Jun 16, 2003 9.564 9.642 9.538 9.585 39,332 -0.01(-0.11%)
Jun 13, 2003 9.590 9.595 9.564 9.595 11,895 -0.01(-0.11%)
Jun 12, 2003 9.580 9.606 9.517 9.606 15,732 +0.03(+0.27%)
Jun 11, 2003 9.601 9.601 9.580 9.580 5,180 -0.11(-1.18%)
Jun 10, 2003 9.700 9.726 9.694 9.694 4,988 +0.01(+0.11%)
Jun 09, 2003 9.861 9.861 9.642 9.684 32,233 -0.23(-2.31%)
Jun 06, 2003 9.903 9.913 9.903 9.913 3,453 +0.01(+0.11%)
Jun 05, 2003 9.872 9.903 9.872 9.903 1,918 +0.06(+0.58%)
Jun 04, 2003 9.746 9.851 9.746 9.845 15,541 -0.03(-0.26%)
Jun 03, 2003 9.799 9.898 9.746 9.872 6,139 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.