Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.895 3.900 3.900 3.900 282,035 +0.00(+0.00%)
Aug 28, 2014 3.891 3.904 3.891 3.900 173,147 -0.00(-0.11%)
Aug 27, 2014 3.891 3.913 3.883 3.904 191,468 +0.00(+0.00%)
Aug 26, 2014 3.895 3.900 3.883 3.904 207,181 +0.00(+0.00%)
Aug 25, 2014 3.895 3.908 3.895 3.904 224,812 +0.01(+0.22%)
Aug 22, 2014 3.891 3.895 3.887 3.895 148,597 -0.01(-0.22%)
Aug 21, 2014 3.900 3.904 3.883 3.904 276,970 +0.01(+0.33%)
Aug 20, 2014 3.891 3.900 3.883 3.891 273,455 +0.00(+0.00%)
Aug 19, 2014 3.866 3.895 3.866 3.891 124,020 +0.02(+0.55%)
Aug 18, 2014 3.878 3.878 3.861 3.870 292,664 -0.01(-0.22%)
Aug 15, 2014 3.857 3.883 3.857 3.878 201,449 +0.03(+0.67%)
Aug 14, 2014 3.844 3.861 3.844 3.853 245,920 +0.00(+0.00%)
Aug 13, 2014 3.844 3.853 3.840 3.853 285,503 +0.01(+0.22%)
Aug 12, 2014 3.857 3.861 3.840 3.844 330,940 -0.01(-0.14%)
Aug 11, 2014 3.837 3.850 3.833 3.850 279,633 +0.01(+0.22%)
Aug 08, 2014 3.824 3.841 3.824 3.841 184,235 +0.02(+0.44%)
Aug 07, 2014 3.820 3.837 3.820 3.824 239,775 +0.00(+0.00%)
Aug 06, 2014 3.799 3.828 3.790 3.824 158,092 +0.01(+0.33%)
Aug 05, 2014 3.824 3.828 3.807 3.811 202,320 -0.03(-0.67%)
Aug 04, 2014 3.845 3.858 3.820 3.837 529,259 -0.01(-0.33%)
Aug 01, 2014 3.841 3.862 3.838 3.850 275,287 -0.01(-0.33%)
Jul 31, 2014 3.888 3.888 3.845 3.862 363,541 -0.02(-0.55%)
Jul 30, 2014 3.901 3.909 3.884 3.884 512,237 -0.02(-0.54%)
Jul 29, 2014 3.905 3.914 3.901 3.905 218,980 +0.00(+0.11%)
Jul 28, 2014 3.905 3.918 3.901 3.901 221,058 -0.01(-0.22%)
Jul 25, 2014 3.914 3.918 3.905 3.909 328,013 +0.00(+0.00%)
Jul 24, 2014 3.897 3.918 3.897 3.909 289,935 +0.02(+0.43%)
Jul 23, 2014 3.909 3.918 3.892 3.892 481,093 -0.03(-0.65%)
Jul 22, 2014 3.914 3.926 3.909 3.918 235,067 +0.00(+0.00%)
Jul 21, 2014 3.918 3.926 3.914 3.918 161,684 +0.00(+0.00%)
Jul 18, 2014 3.914 3.918 3.909 3.918 190,049 +0.01(+0.33%)
Jul 17, 2014 3.922 3.922 3.901 3.905 174,254 -0.01(-0.33%)
Jul 16, 2014 3.909 3.926 3.905 3.918 258,685 +0.01(+0.22%)
Jul 15, 2014 3.926 3.926 3.909 3.909 171,567 -0.01(-0.23%)
Jul 14, 2014 3.935 3.956 3.906 3.918 332,388 -0.00(-0.11%)
Jul 11, 2014 3.906 3.922 3.901 3.922 271,015 +0.03(+0.76%)
Jul 10, 2014 3.910 3.914 3.889 3.893 180,533 -0.03(-0.65%)
Jul 09, 2014 3.906 3.922 3.897 3.918 271,067 +0.00(+0.11%)
Jul 08, 2014 3.906 3.914 3.889 3.914 271,358 +0.02(+0.43%)
Jul 07, 2014 3.867 3.901 3.867 3.897 281,700 +0.03(+0.66%)
Jul 03, 2014 3.876 3.872 3.872 3.872 133,527 -0.00(-0.11%)
Jul 02, 2014 3.901 3.910 3.876 3.876 450,148 -0.03(-0.87%)
Jul 01, 2014 3.897 3.914 3.897 3.910 268,673 +0.00(+0.00%)
Jun 30, 2014 3.897 3.910 3.893 3.910 186,581 +0.01(+0.33%)
Jun 27, 2014 3.897 3.901 3.893 3.897 138,736 +0.00(+0.00%)
Jun 26, 2014 3.897 3.900 3.884 3.897 210,474 -0.00(-0.11%)
Jun 25, 2014 3.876 3.906 3.876 3.901 240,654 +0.02(+0.44%)
Jun 24, 2014 3.872 3.893 3.872 3.884 227,346 +0.01(+0.33%)
Jun 23, 2014 3.889 3.889 3.863 3.872 487,505 -0.02(-0.44%)
Jun 20, 2014 3.884 3.892 3.876 3.889 285,063 +0.00(+0.00%)
Jun 19, 2014 3.880 3.889 3.876 3.889 199,324 +0.00(+0.08%)
Jun 18, 2014 3.884 3.889 3.872 3.885 337,169 +0.01(+0.14%)
Jun 17, 2014 3.893 3.893 3.872 3.880 170,669 -0.00(-0.12%)
Jun 16, 2014 3.872 3.888 3.872 3.885 224,045 +0.00(+0.00%)
Jun 13, 2014 3.881 3.893 3.868 3.885 173,989 +0.01(+0.33%)
Jun 12, 2014 3.868 3.874 3.868 3.872 174,692 +0.00(+0.00%)
Jun 11, 2014 3.868 3.881 3.864 3.872 172,000 -0.01(-0.33%)
Jun 10, 2014 3.872 3.885 3.872 3.885 239,341 +0.00(+0.11%)
Jun 06, 2014 3.872 3.895 3.868 3.881 386,502 -0.00(-0.11%)
Jun 05, 2014 3.847 3.889 3.847 3.885 623,775 +0.03(+0.76%)
Jun 04, 2014 3.847 3.860 3.843 3.855 290,277 +0.00(+0.11%)
Jun 03, 2014 3.847 3.855 3.847 3.851 443,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.