Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.392 3.392 3.355 3.359 101,011 +0.00(+0.08%)
Aug 30, 2010 3.359 3.364 3.350 3.357 103,965 -0.01(-0.22%)
Aug 27, 2010 3.364 3.387 3.355 3.364 102,381 -0.02(-0.55%)
Aug 26, 2010 3.336 3.392 3.336 3.383 201,071 +0.02(+0.70%)
Aug 25, 2010 3.355 3.359 3.341 3.359 110,396 +0.01(+0.28%)
Aug 24, 2010 3.350 3.373 3.350 3.350 82,069 -0.02(-0.56%)
Aug 23, 2010 3.383 3.383 3.350 3.369 173,315 -0.01(-0.42%)
Aug 20, 2010 3.359 3.383 3.359 3.383 90,478 +0.02(+0.70%)
Aug 19, 2010 3.359 3.387 3.355 3.359 204,607 +0.01(+0.28%)
Aug 18, 2010 3.364 3.383 3.344 3.350 85,840 -0.02(-0.69%)
Aug 17, 2010 3.355 3.373 3.341 3.373 134,947 +0.01(+0.28%)
Aug 16, 2010 3.369 3.369 3.345 3.364 109,246 +0.00(+0.14%)
Aug 13, 2010 3.359 3.369 3.322 3.359 65,549 +0.04(+1.27%)
Aug 12, 2010 3.322 3.359 3.308 3.317 137,969 -0.01(-0.42%)
Aug 11, 2010 3.420 3.439 3.331 3.331 298,488 -0.09(-2.60%)
Aug 10, 2010 3.415 3.457 3.406 3.420 216,715 +0.01(+0.30%)
Aug 09, 2010 3.396 3.410 3.396 3.410 121,616 +0.00(+0.14%)
Aug 06, 2010 3.405 3.405 3.368 3.405 84,137 +0.04(+1.11%)
Aug 05, 2010 3.405 3.405 3.359 3.368 242,765 -0.04(-1.23%)
Aug 04, 2010 3.373 3.438 3.371 3.410 212,127 +0.03(+0.96%)
Aug 03, 2010 3.349 3.377 3.335 3.377 155,674 +0.03(+0.97%)
Aug 02, 2010 3.331 3.359 3.317 3.345 180,120 +0.04(+1.13%)
Jul 30, 2010 3.307 3.326 3.298 3.307 135,980 +0.00(+0.14%)
Jul 29, 2010 3.293 3.317 3.289 3.303 115,700 -0.00(-0.02%)
Jul 28, 2010 3.284 3.317 3.284 3.303 94,785 +0.01(+0.44%)
Jul 27, 2010 3.317 3.335 3.289 3.289 165,205 -0.03(-1.00%)
Jul 26, 2010 3.317 3.335 3.312 3.322 111,409 +0.00(+0.02%)
Jul 23, 2010 3.293 3.321 3.289 3.321 89,593 +0.01(+0.28%)
Jul 22, 2010 3.312 3.312 3.289 3.312 87,244 +0.02(+0.71%)
Jul 21, 2010 3.284 3.307 3.284 3.289 90,844 -0.00(-0.14%)
Jul 20, 2010 3.275 3.293 3.270 3.293 106,679 +0.01(+0.43%)
Jul 19, 2010 3.261 3.280 3.261 3.280 56,845 +0.01(+0.43%)
Jul 16, 2010 3.265 3.289 3.247 3.265 157,976 -0.03(-0.85%)
Jul 15, 2010 3.233 3.293 3.216 3.293 201,693 +0.07(+2.02%)
Jul 14, 2010 3.233 3.238 3.219 3.228 77,323 -0.01(-0.29%)
Jul 13, 2010 3.252 3.252 3.228 3.238 62,030 +0.01(+0.29%)
Jul 12, 2010 3.275 3.275 3.200 3.228 136,805 -0.04(-1.11%)
Jul 09, 2010 3.265 3.265 3.242 3.265 90,757 +0.02(+0.71%)
Jul 08, 2010 3.241 3.260 3.237 3.241 103,138 +0.00(+0.00%)
Jul 07, 2010 3.237 3.241 3.214 3.241 116,595 +0.00(+0.14%)
Jul 06, 2010 3.237 3.237 3.218 3.237 122,523 +0.00(+0.14%)
Jul 02, 2010 3.232 3.237 3.204 3.232 114,409 +0.01(+0.43%)
Jul 01, 2010 3.209 3.218 3.204 3.218 141,895 +0.00(+0.14%)
Jun 30, 2010 3.204 3.214 3.195 3.214 106,974 +0.00(+0.14%)
Jun 29, 2010 3.204 3.209 3.181 3.209 137,512 +0.03(+0.94%)
Jun 25, 2010 3.179 3.191 3.140 3.179 113,211 +0.03(+0.96%)
Jun 24, 2010 3.149 3.172 3.140 3.149 177,552 +0.00(+0.00%)
Jun 23, 2010 3.158 3.167 3.144 3.149 121,271 -0.01(-0.29%)
Jun 22, 2010 3.172 3.177 3.154 3.158 114,599 -0.02(-0.73%)
Jun 21, 2010 3.195 3.204 3.167 3.181 191,780 -0.03(-0.86%)
Jun 18, 2010 3.209 3.209 3.172 3.209 120,685 +0.04(+1.31%)
Jun 17, 2010 3.167 3.177 3.163 3.167 58,026 +0.01(+0.29%)
Jun 16, 2010 3.181 3.186 3.158 3.158 118,261 -0.02(-0.73%)
Jun 15, 2010 3.191 3.204 3.177 3.181 64,964 -0.00(-0.15%)
Jun 14, 2010 3.191 3.214 3.167 3.186 133,258 +0.02(+0.58%)
Jun 11, 2010 3.172 3.181 3.149 3.167 98,933 +0.01(+0.44%)
Jun 10, 2010 3.195 3.209 3.149 3.154 134,612 -0.02(-0.58%)
Jun 09, 2010 3.172 3.195 3.166 3.172 65,762 -0.01(-0.29%)
Jun 08, 2010 3.191 3.195 3.154 3.181 143,048 -0.00(-0.12%)
Jun 07, 2010 3.176 3.185 3.171 3.185 68,010 +0.01(+0.29%)
Jun 04, 2010 3.176 3.180 3.153 3.176 59,111 +0.00(+0.00%)
Jun 03, 2010 3.167 3.185 3.158 3.176 85,244 +0.01(+0.44%)
Jun 02, 2010 3.130 3.171 3.116 3.162 97,550 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.