Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.826 2.866 2.812 2.852 192,523 +0.04(+1.59%)
Aug 28, 2009 2.799 2.812 2.790 2.808 72,024 +0.00(+0.00%)
Aug 27, 2009 2.786 2.812 2.786 2.808 152,653 +0.02(+0.64%)
Aug 26, 2009 2.799 2.821 2.786 2.790 113,453 -0.01(-0.32%)
Aug 25, 2009 2.830 2.852 2.794 2.799 187,730 +0.00(+0.16%)
Aug 24, 2009 2.768 2.817 2.763 2.794 263,825 +0.03(+0.97%)
Aug 21, 2009 2.728 2.768 2.723 2.768 131,979 +0.05(+1.80%)
Aug 20, 2009 2.728 2.746 2.714 2.719 109,214 -0.01(-0.49%)
Aug 19, 2009 2.728 2.745 2.695 2.732 137,663 +0.01(+0.49%)
Aug 18, 2009 2.696 2.772 2.687 2.719 115,836 +0.03(+0.99%)
Aug 17, 2009 2.696 2.714 2.674 2.692 172,510 +0.00(+0.17%)
Aug 14, 2009 2.719 2.745 2.661 2.687 261,971 -0.03(-1.15%)
Aug 13, 2009 2.732 2.736 2.652 2.719 175,207 +0.00(+0.00%)
Aug 12, 2009 2.723 2.758 2.714 2.719 88,033 +0.00(+0.00%)
Aug 11, 2009 2.710 2.741 2.696 2.719 68,389 +0.01(+0.33%)
Aug 10, 2009 2.741 2.777 2.692 2.710 127,198 -0.03(-1.14%)
Aug 07, 2009 2.835 2.839 2.705 2.741 241,178 -0.06(-2.23%)
Aug 06, 2009 2.808 2.821 2.777 2.803 139,938 +0.01(+0.32%)
Aug 05, 2009 2.794 2.821 2.768 2.794 93,021 +0.02(+0.80%)
Aug 04, 2009 2.799 2.861 2.768 2.772 113,682 -0.02(-0.64%)
Aug 03, 2009 2.759 2.848 2.745 2.790 142,469 +0.04(+1.62%)
Jul 31, 2009 2.728 2.780 2.728 2.745 171,265 -0.03(-1.12%)
Jul 30, 2009 2.857 2.884 2.728 2.777 290,732 -0.01(-0.32%)
Jul 29, 2009 2.719 2.839 2.701 2.786 127,849 +0.08(+3.14%)
Jul 28, 2009 2.696 2.732 2.670 2.701 101,985 +0.00(+0.17%)
Jul 27, 2009 2.658 2.701 2.647 2.696 253,799 +0.05(+2.02%)
Jul 24, 2009 2.661 2.661 2.625 2.643 807 -0.03(-1.00%)
Jul 23, 2009 2.616 2.670 2.607 2.670 83,272 +0.05(+2.04%)
Jul 22, 2009 2.616 2.643 2.607 2.616 103,199 -0.02(-0.84%)
Jul 21, 2009 2.625 2.643 2.612 2.638 61,297 +0.02(+0.68%)
Jul 20, 2009 2.625 2.625 2.598 2.621 64,631 +0.02(+0.86%)
Jul 17, 2009 2.630 2.630 2.594 2.598 55,941 -0.03(-1.19%)
Jul 16, 2009 2.585 2.665 2.580 2.630 82,166 +0.04(+1.37%)
Jul 15, 2009 2.589 2.647 2.572 2.594 136,516 +0.00(+0.17%)
Jul 14, 2009 2.563 2.594 2.563 2.589 51,218 +0.03(+1.22%)
Jul 13, 2009 2.594 2.603 2.554 2.558 78,726 -0.05(-1.79%)
Jul 10, 2009 2.598 2.612 2.567 2.605 82,956 +0.01(+0.42%)
Jul 09, 2009 2.558 2.594 2.531 2.594 69,006 +0.05(+2.11%)
Jul 08, 2009 2.558 2.563 2.527 2.540 67,052 +0.00(+0.00%)
Jul 07, 2009 2.549 2.563 2.531 2.540 74,290 -0.01(-0.35%)
Jul 06, 2009 2.531 2.558 2.531 2.549 97,161 -0.01(-0.35%)
Jul 02, 2009 2.558 2.563 2.531 2.558 106,582 +0.00(+0.00%)
Jul 01, 2009 2.549 2.563 2.523 2.558 149,375 +0.03(+1.06%)
Jun 30, 2009 2.563 2.572 2.527 2.531 75,807 +0.00(+0.00%)
Jun 29, 2009 2.527 2.549 2.523 2.531 61,454 +0.00(+0.18%)
Jun 26, 2009 2.518 2.554 2.518 2.527 91,448 +0.00(+0.00%)
Jun 25, 2009 2.518 2.549 2.509 2.527 56,511 -0.00(-0.18%)
Jun 24, 2009 2.514 2.572 2.514 2.531 141,533 +0.01(+0.53%)
Jun 23, 2009 2.509 2.531 2.505 2.518 81,279 +0.01(+0.53%)
Jun 22, 2009 2.505 2.527 2.491 2.505 107,955 -0.02(-0.88%)
Jun 19, 2009 2.558 2.558 2.523 2.527 55,591 -0.00(-0.18%)
Jun 18, 2009 2.540 2.541 2.514 2.531 79,680 -0.01(-0.35%)
Jun 17, 2009 2.536 2.567 2.505 2.540 124,072 +0.03(+1.06%)
Jun 16, 2009 2.505 2.527 2.500 2.514 72,383 +0.00(+0.18%)
Jun 15, 2009 2.549 2.549 2.496 2.509 155,723 -0.06(-2.26%)
Jun 12, 2009 2.594 2.625 2.549 2.567 193,232 -0.02(-0.86%)
Jun 11, 2009 2.563 2.616 2.558 2.589 93,732 +0.01(+0.35%)
Jun 10, 2009 2.607 2.616 2.580 2.580 45,976 -0.04(-1.36%)
Jun 09, 2009 2.607 2.630 2.603 2.616 110,237 +0.00(+0.00%)
Jun 08, 2009 2.589 2.621 2.576 2.616 93,319 +0.00(+0.17%)
Jun 05, 2009 2.607 2.616 2.580 2.612 121,730 +0.04(+1.74%)
Jun 04, 2009 2.572 2.589 2.563 2.567 149,072 +0.00(+0.18%)
Jun 03, 2009 2.572 2.576 2.549 2.563 140,905 -0.00(-0.00%)
Jun 02, 2009 2.531 2.572 2.523 2.563 148,303 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.