Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.540 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.310 7.320 7.270 7.281 45,453 +0.01(+0.15%)
Aug 29, 2024 7.300 7.330 7.240 7.270 62,522 +0.02(+0.28%)
Aug 28, 2024 7.210 7.270 7.200 7.250 102,198 +0.02(+0.28%)
Aug 27, 2024 7.180 7.235 7.170 7.230 53,713 +0.03(+0.42%)
Aug 26, 2024 7.160 7.210 7.160 7.200 66,548 +0.05(+0.71%)
Aug 23, 2024 7.140 7.170 7.140 7.149 46,601 +0.05(+0.69%)
Aug 22, 2024 7.140 7.160 7.080 7.100 49,650 -0.01(-0.14%)
Aug 21, 2024 7.140 7.160 7.100 7.110 55,280 +0.01(+0.13%)
Aug 20, 2024 7.130 7.140 7.100 7.101 58,419 -0.01(-0.13%)
Aug 19, 2024 7.110 7.150 7.090 7.110 15,291 +0.03(+0.47%)
Aug 16, 2024 7.087 7.097 7.057 7.077 28,767 +0.01(+0.21%)
Aug 15, 2024 7.057 7.077 7.027 7.062 23,584 +0.00(+0.07%)
Aug 14, 2024 7.057 7.077 7.037 7.057 31,553 +0.00(+0.00%)
Aug 13, 2024 7.057 7.087 7.027 7.057 49,908 +0.04(+0.57%)
Aug 12, 2024 7.037 7.047 7.017 7.017 17,180 +0.00(+0.00%)
Aug 09, 2024 7.037 7.047 6.983 7.017 29,062 +0.01(+0.14%)
Aug 08, 2024 7.017 7.047 6.997 7.007 46,459 +0.03(+0.43%)
Aug 07, 2024 7.037 7.057 6.968 6.978 77,201 +0.00(+0.00%)
Aug 06, 2024 6.888 6.997 6.888 6.978 62,943 +0.08(+1.15%)
Aug 05, 2024 7.007 7.007 6.888 6.898 82,011 -0.16(-2.32%)
Aug 02, 2024 7.047 7.087 7.017 7.062 52,607 +0.00(+0.07%)
Aug 01, 2024 6.958 7.087 6.953 7.057 99,175 +0.07(+1.00%)
Jul 31, 2024 6.958 7.003 6.938 6.988 48,852 +0.06(+0.86%)
Jul 30, 2024 6.928 6.958 6.888 6.928 63,089 +0.03(+0.43%)
Jul 29, 2024 6.928 6.928 6.868 6.898 38,557 +0.01(+0.14%)
Jul 26, 2024 6.858 6.918 6.858 6.888 27,200 +0.06(+0.87%)
Jul 25, 2024 6.888 6.908 6.819 6.829 43,480 -0.01(-0.15%)
Jul 24, 2024 6.848 6.858 6.829 6.838 77,307 -0.01(-0.15%)
Jul 23, 2024 6.858 6.958 6.829 6.848 39,926 -0.03(-0.43%)
Jul 22, 2024 6.829 6.888 6.809 6.878 20,230 +0.06(+0.87%)
Jul 19, 2024 6.868 6.868 6.809 6.819 14,534 -0.02(-0.29%)
Jul 18, 2024 6.898 6.908 6.829 6.838 23,553 -0.06(-0.82%)
Jul 17, 2024 6.836 6.915 6.835 6.895 65,183 +0.02(+0.36%)
Jul 16, 2024 6.806 6.895 6.806 6.870 57,934 +0.07(+1.09%)
Jul 15, 2024 6.856 6.875 6.796 6.796 76,989 -0.08(-1.15%)
Jul 12, 2024 6.816 6.885 6.806 6.875 51,587 +0.03(+0.50%)
Jul 11, 2024 6.816 6.865 6.786 6.841 42,487 +0.06(+0.82%)
Jul 10, 2024 6.767 6.786 6.737 6.785 60,265 +0.02(+0.29%)
Jul 09, 2024 6.737 6.786 6.737 6.766 34,498 +0.06(+0.87%)
Jul 08, 2024 6.727 6.776 6.698 6.707 49,682 -0.03(-0.44%)
Jul 05, 2024 6.737 6.786 6.737 6.737 53,289 -0.04(-0.66%)
Jul 03, 2024 6.737 6.786 6.727 6.782 18,301 +0.04(+0.66%)
Jul 02, 2024 6.717 6.755 6.717 6.737 11,193 +0.03(+0.44%)
Jul 01, 2024 6.707 6.767 6.707 6.707 60,416 -0.02(-0.29%)
Jun 28, 2024 6.747 6.747 6.698 6.727 44,715 -0.01(-0.15%)
Jun 27, 2024 6.727 6.737 6.638 6.737 38,411 +0.06(+0.89%)
Jun 26, 2024 6.638 6.688 6.638 6.678 34,144 -0.01(-0.15%)
Jun 25, 2024 6.698 6.747 6.658 6.688 33,132 +0.00(+0.00%)
Jun 24, 2024 6.628 6.717 6.628 6.688 29,757 +0.05(+0.74%)
Jun 21, 2024 6.648 6.707 6.628 6.638 24,643 -0.01(-0.15%)
Jun 20, 2024 6.648 6.668 6.619 6.648 32,751 +0.00(+0.00%)
Jun 18, 2024 6.648 6.648 6.599 6.648 27,578 +0.01(+0.19%)
Jun 17, 2024 6.616 6.665 6.611 6.635 35,524 -0.02(-0.30%)
Jun 14, 2024 6.645 6.680 6.625 6.655 17,839 -0.00(-0.07%)
Jun 13, 2024 6.704 6.704 6.655 6.660 49,050 -0.05(-0.73%)
Jun 12, 2024 6.724 6.747 6.704 6.709 35,041 +0.01(+0.22%)
Jun 11, 2024 6.733 6.733 6.675 6.694 36,367 -0.05(-0.70%)
Jun 10, 2024 6.684 6.742 6.665 6.742 42,470 +0.06(+0.85%)
Jun 07, 2024 6.645 6.689 6.645 6.684 23,895 -0.01(-0.15%)
Jun 06, 2024 6.704 6.753 6.694 6.694 40,815 -0.04(-0.58%)
Jun 05, 2024 6.733 6.753 6.724 6.733 20,659 -0.01(-0.15%)
Jun 04, 2024 6.694 6.753 6.645 6.743 107,266 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.