Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.531 6.674 6.531 6.659 341,166 +0.08(+1.26%)
Aug 28, 2015 6.554 6.659 6.531 6.577 451,156 +0.01(+0.11%)
Aug 27, 2015 6.584 6.637 6.464 6.569 551,307 +0.06(+0.92%)
Aug 26, 2015 6.396 6.516 6.321 6.509 468,493 +0.26(+4.09%)
Aug 25, 2015 6.524 6.524 6.245 6.253 808,340 -0.10(-1.54%)
Aug 24, 2015 6.471 6.637 6.351 6.351 804,505 -0.37(-5.49%)
Aug 21, 2015 6.584 6.802 6.569 6.720 641,023 +0.02(+0.22%)
Aug 20, 2015 6.832 6.832 6.704 6.704 403,853 -0.18(-2.62%)
Aug 19, 2015 6.968 6.983 6.878 6.885 282,047 -0.11(-1.51%)
Aug 18, 2015 7.028 7.058 6.968 6.990 244,717 -0.02(-0.21%)
Aug 17, 2015 6.908 7.051 6.862 7.005 455,051 +0.05(+0.76%)
Aug 14, 2015 6.870 6.953 6.847 6.953 257,883 +0.10(+1.43%)
Aug 13, 2015 6.810 6.900 6.772 6.855 275,277 +0.07(+1.00%)
Aug 12, 2015 6.885 6.908 6.727 6.787 408,697 -0.14(-2.06%)
Aug 11, 2015 6.945 7.013 6.870 6.930 263,024 -0.10(-1.39%)
Aug 10, 2015 6.960 7.058 6.960 7.028 312,558 +0.09(+1.30%)
Aug 07, 2015 6.953 7.051 6.862 6.938 315,559 -0.07(-0.97%)
Aug 06, 2015 7.036 7.066 6.938 7.005 317,704 -0.01(-0.11%)
Aug 05, 2015 6.946 7.065 6.923 7.013 364,468 +0.10(+1.40%)
Aug 04, 2015 6.916 6.998 6.893 6.916 341,733 +0.01(+0.22%)
Aug 03, 2015 6.908 6.998 6.819 6.901 606,189 +0.03(+0.43%)
Jul 31, 2015 6.826 6.893 6.789 6.871 620,959 +0.05(+0.77%)
Jul 30, 2015 6.864 6.908 6.864 6.819 555,246 -0.04(-0.65%)
Jul 29, 2015 6.923 6.968 6.789 6.864 509,779 +0.02(+0.33%)
Jul 28, 2015 6.908 6.908 6.811 6.841 418,018 -0.04(-0.54%)
Jul 27, 2015 6.916 6.931 6.856 6.879 441,139 -0.09(-1.29%)
Jul 24, 2015 7.080 7.088 6.961 6.968 462,780 -0.13(-1.89%)
Jul 23, 2015 7.274 7.297 7.065 7.103 441,573 -0.16(-2.16%)
Jul 22, 2015 7.200 7.327 7.200 7.259 191,738 +0.06(+0.83%)
Jul 21, 2015 7.282 7.416 7.177 7.200 288,427 -0.09(-1.23%)
Jul 20, 2015 7.215 7.297 7.192 7.289 354,176 +0.06(+0.83%)
Jul 17, 2015 7.289 7.289 7.155 7.230 292,776 -0.07(-0.92%)
Jul 16, 2015 7.319 7.386 7.282 7.297 288,265 +0.04(+0.51%)
Jul 15, 2015 7.252 7.312 7.207 7.259 363,368 +0.03(+0.41%)
Jul 14, 2015 7.200 7.237 7.151 7.230 433,968 +0.00(+0.00%)
Jul 13, 2015 7.207 7.252 7.177 7.230 625,786 +0.04(+0.62%)
Jul 10, 2015 7.118 7.200 7.065 7.185 482,977 +0.11(+1.58%)
Jul 09, 2015 7.162 7.207 7.065 7.073 874,077 -0.01(-0.11%)
Jul 08, 2015 7.006 7.140 6.983 7.080 734,257 +0.02(+0.32%)
Jul 07, 2015 7.147 7.162 6.968 7.058 491,964 -0.11(-1.56%)
Jul 06, 2015 7.043 7.177 7.006 7.170 318,775 +0.04(+0.63%)
Jul 02, 2015 7.245 7.125 7.125 7.125 381,063 -0.12(-1.65%)
Jul 01, 2015 7.259 7.297 7.185 7.245 421,363 +0.08(+1.15%)
Jun 30, 2015 7.230 7.312 7.132 7.162 426,657 +0.01(+0.10%)
Jun 29, 2015 7.289 7.379 7.155 7.155 458,315 -0.19(-2.64%)
Jun 26, 2015 7.312 7.371 7.301 7.349 889,566 +0.04(+0.61%)
Jun 25, 2015 7.282 7.357 7.237 7.304 538,851 +0.04(+0.62%)
Jun 24, 2015 7.267 7.319 7.237 7.259 306,128 -0.04(-0.61%)
Jun 23, 2015 7.192 7.312 7.192 7.304 629,810 +0.12(+1.66%)
Jun 22, 2015 7.147 7.259 7.103 7.185 604,467 +0.07(+1.05%)
Jun 19, 2015 7.095 7.147 7.073 7.110 1,481,536 +0.03(+0.42%)
Jun 18, 2015 7.013 7.088 6.931 7.080 446,915 +0.09(+1.28%)
Jun 17, 2015 7.132 7.140 6.968 6.991 493,601 -0.10(-1.47%)
Jun 16, 2015 7.058 7.140 7.043 7.095 727,049 +0.00(+0.00%)
Jun 15, 2015 7.065 7.140 6.976 7.095 735,164 -0.05(-0.73%)
Jun 12, 2015 7.147 7.162 7.073 7.147 348,891 -0.01(-0.10%)
Jun 11, 2015 7.095 7.162 7.028 7.155 604,356 +0.07(+0.95%)
Jun 10, 2015 7.058 7.200 7.028 7.088 713,740 +0.10(+1.39%)
Jun 09, 2015 6.946 7.035 6.893 6.991 814,484 +0.06(+0.86%)
Jun 08, 2015 6.931 6.968 6.893 6.931 334,129 -0.02(-0.32%)
Jun 05, 2015 6.886 6.991 6.856 6.953 553,948 +0.12(+1.75%)
Jun 04, 2015 6.908 6.953 6.819 6.834 339,572 -0.12(-1.72%)
Jun 03, 2015 6.886 7.006 6.871 6.953 452,844 +0.08(+1.20%)
Jun 02, 2015 6.774 6.927 6.744 6.871 467,274 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.