Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.217 2.217 2.217 0 +0.01(+0.51%)
Aug 30, 2018 2.221 2.229 2.180 2.206 651,618 -0.01(-0.34%)
Aug 29, 2018 2.176 2.221 2.176 2.214 1,115,658 +0.06(+2.81%)
Aug 28, 2018 2.165 2.172 2.146 2.153 335,329 +0.01(+0.53%)
Aug 27, 2018 2.115 2.142 2.104 2.142 712,966 +0.09(+4.42%)
Aug 24, 2018 2.021 2.053 2.019 2.051 1,165,273 +0.03(+1.69%)
Aug 23, 2018 2.021 2.036 2.006 2.017 737,944 -0.00(-0.19%)
Aug 22, 2018 2.025 2.027 2.006 2.021 709,956 +0.00(+0.00%)
Aug 21, 2018 2.010 2.029 2.002 2.021 637,557 +0.03(+1.71%)
Aug 20, 2018 1.987 1.987 1.968 1.987 317,998 +0.08(+4.31%)
Aug 17, 2018 1.894 1.909 1.879 1.905 175,253 +0.02(+1.17%)
Aug 16, 2018 1.901 1.909 1.877 1.883 288,418 -0.01(-0.58%)
Aug 15, 2018 1.898 1.920 1.872 1.894 843,549 -0.02(-1.15%)
Aug 14, 2018 1.934 1.934 1.912 1.916 330,566 +0.00(+0.00%)
Aug 13, 2018 1.912 1.932 1.890 1.916 1,959,771 +0.04(+1.95%)
Aug 10, 2018 1.854 1.901 1.832 1.879 377,805 -0.03(-1.35%)
Aug 09, 2018 1.905 1.923 1.872 1.905 934,809 +0.00(+0.00%)
Aug 08, 2018 1.923 1.934 1.894 1.905 1,570,074 -0.02(-0.95%)
Aug 07, 2018 1.912 1.935 1.912 1.923 473,095 +0.01(+0.38%)
Aug 06, 2018 1.923 1.923 1.901 1.916 677,868 -0.02(-0.95%)
Aug 03, 2018 1.949 1.949 1.916 1.934 575,170 -0.01(-0.56%)
Aug 02, 2018 1.890 1.949 1.890 1.945 625,661 +0.09(+4.73%)
Aug 01, 2018 1.821 1.871 1.817 1.857 1,049,270 +0.11(+6.07%)
Jul 31, 2018 1.758 1.766 1.736 1.751 802,531 +0.00(+0.21%)
Jul 30, 2018 1.777 1.780 1.722 1.747 2,225,990 -0.01(-0.42%)
Jul 27, 2018 1.758 1.769 1.740 1.755 260,969 -0.01(-0.62%)
Jul 26, 2018 1.758 1.769 1.757 1.766 810,253 -0.00(-0.21%)
Jul 25, 2018 1.751 1.773 1.744 1.769 336,858 +0.04(+2.33%)
Jul 24, 2018 1.733 1.747 1.714 1.729 831,155 +0.03(+1.72%)
Jul 23, 2018 1.718 1.725 1.681 1.700 1,409,872 -0.01(-0.86%)
Jul 20, 2018 1.711 1.725 1.707 1.714 171,778 +0.00(+0.21%)
Jul 19, 2018 1.718 1.722 1.707 1.711 129,971 -0.01(-0.85%)
Jul 18, 2018 1.747 1.747 1.714 1.725 134,443 -0.04(-2.08%)
Jul 17, 2018 1.747 1.780 1.733 1.762 506,262 +0.02(+1.05%)
Jul 16, 2018 1.718 1.744 1.718 1.744 916,841 +0.03(+1.49%)
Jul 13, 2018 1.703 1.718 1.696 1.718 151,144 +0.00(+0.21%)
Jul 12, 2018 1.703 1.714 1.700 1.714 152,629 +0.03(+1.74%)
Jul 11, 2018 1.685 1.700 1.678 1.685 138,092 -0.01(-0.65%)
Jul 10, 2018 1.696 1.702 1.689 1.696 1,163,147 -0.00(-0.22%)
Jul 09, 2018 1.703 1.722 1.685 1.700 374,224 +0.01(+0.43%)
Jul 06, 2018 1.722 1.722 1.667 1.692 259,970 +0.01(+0.87%)
Jul 05, 2018 1.648 1.685 1.648 1.678 185,717 +0.03(+2.00%)
Jul 03, 2018 1.645 1.645 1.645 0 -0.02(-1.10%)
Jul 02, 2018 1.652 1.670 1.641 1.663 208,890 -0.02(-1.30%)
Jun 29, 2018 1.692 1.705 1.667 1.685 157,220 -0.00(-0.22%)
Jun 28, 2018 1.692 1.696 1.674 1.689 191,051 -0.00(-0.22%)
Jun 27, 2018 1.722 1.722 1.689 1.692 217,459 -0.04(-2.33%)
Jun 26, 2018 1.736 1.751 1.729 1.733 118,806 -0.01(-0.42%)
Jun 25, 2018 1.755 1.755 1.736 1.740 201,828 -0.00(-0.21%)
Jun 22, 2018 1.722 1.747 1.722 1.744 148,133 +0.02(+1.06%)
Jun 21, 2018 1.736 1.736 1.722 1.725 136,626 -0.01(-0.63%)
Jun 20, 2018 1.729 1.744 1.729 1.736 300,322 +0.01(+0.42%)
Jun 19, 2018 1.729 1.733 1.707 1.729 501,086 -0.02(-1.26%)
Jun 18, 2018 1.766 1.769 1.751 1.751 351,307 -0.05(-2.65%)
Jun 15, 2018 1.813 1.813 1.799 2,708,888 -0.01(-0.81%)
Jun 14, 2018 1.799 1.826 1.791 1.813 985,682 +0.00(+0.20%)
Jun 13, 2018 1.795 1.824 1.795 1.810 663,198 +0.05(+2.70%)
Jun 12, 2018 1.747 1.777 1.747 1.762 778,383 +0.02(+1.05%)
Jun 11, 2018 1.729 1.755 1.714 1.744 1,310,859 +0.01(+0.63%)
Jun 08, 2018 1.718 1.740 1.718 1.733 772,702 +0.00(+0.00%)
Jun 07, 2018 1.740 1.744 1.720 1.733 924,324 -0.00(-0.21%)
Jun 06, 2018 1.740 1.711 1.736 1,219,394 +0.02(+1.07%)
Jun 05, 2018 1.700 1.722 1.692 1.718 526,509 +0.07(+4.06%)
Jun 04, 2018 1.651 1.662 1.640 1.651 390,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.