Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.173 3.173 3.107 3.107 43,082 -0.07(-2.31%)
Aug 29, 2002 3.139 3.180 3.054 3.180 49,529 +0.06(+1.86%)
Aug 28, 2002 3.148 3.182 3.122 3.122 38,979 -0.04(-1.35%)
Aug 27, 2002 3.224 3.235 3.165 3.165 44,547 -0.08(-2.57%)
Aug 26, 2002 3.259 3.279 3.241 3.248 30,479 +0.02(+0.74%)
Aug 23, 2002 3.305 3.317 3.199 3.224 89,388 -0.09(-2.78%)
Aug 22, 2002 3.310 3.327 3.294 3.317 32,238 -0.01(-0.26%)
Aug 21, 2002 3.344 3.361 3.276 3.325 97,594 +0.01(+0.26%)
Aug 20, 2002 3.327 3.352 3.301 3.317 16,705 +0.13(+3.96%)
Aug 16, 2002 3.240 3.240 3.153 3.190 74,441 -0.05(-1.53%)
Aug 15, 2002 3.259 3.259 3.197 3.240 49,236 -0.02(-0.47%)
Aug 14, 2002 3.241 3.303 3.238 3.255 48,943 +0.04(+1.22%)
Aug 13, 2002 3.344 3.344 3.216 3.216 57,442 -0.10(-2.89%)
Aug 12, 2002 3.259 3.311 3.233 3.311 7,913 -0.01(-0.36%)
Aug 07, 2002 3.344 3.395 3.293 3.323 41,909 +0.00(+0.00%)
Aug 06, 2002 3.250 3.327 3.250 3.323 24,325 +0.06(+1.78%)
Aug 05, 2002 3.310 3.325 3.241 3.265 11,723 -0.02(-0.57%)
Aug 02, 2002 3.404 3.409 3.284 3.284 69,458 -0.13(-3.70%)
Aug 01, 2002 3.438 3.443 3.361 3.410 52,753 +0.00(+0.00%)
Jul 31, 2002 3.438 3.455 3.359 3.410 65,355 +0.00(+0.05%)
Jul 30, 2002 3.412 3.431 3.357 3.409 37,513 -0.00(-0.05%)
Jul 29, 2002 3.259 3.410 3.259 3.410 116,937 +0.19(+5.77%)
Jul 26, 2002 3.224 3.299 3.054 3.224 47,478 +0.04(+1.34%)
Jul 25, 2002 3.088 3.192 3.047 3.182 42,495 +0.09(+3.04%)
Jul 24, 2002 3.088 3.088 3.037 3.088 76,199 -0.04(-1.36%)
Jul 23, 2002 3.276 3.277 3.098 3.131 35,755 -0.16(-4.97%)
Jul 22, 2002 3.369 3.380 3.199 3.294 70,631 -0.12(-3.40%)
Jul 19, 2002 3.549 3.549 3.395 3.410 62,718 -0.20(-5.44%)
Jul 17, 2002 3.706 3.726 3.540 3.607 39,858 -0.23(-6.04%)
Jul 12, 2002 3.752 3.932 3.712 3.839 88,801 +0.09(+2.32%)
Jul 11, 2002 3.787 3.787 3.514 3.752 96,128 -0.06(-1.61%)
Jul 10, 2002 3.924 3.926 3.753 3.813 67,993 -0.13(-3.25%)
Jul 09, 2002 3.984 3.984 3.941 3.941 40,737 -0.04(-1.07%)
Jul 08, 2002 4.112 4.112 3.984 3.984 44,254 -0.13(-3.11%)
Jul 05, 2002 4.009 4.112 3.975 4.112 43,082 +0.10(+2.47%)
Jul 04, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 03, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 02, 2002 4.077 4.095 3.949 4.013 21,101 -0.08(-2.00%)
Jul 01, 2002 4.163 4.164 4.077 4.095 221,272 -0.20(-4.57%)
Jun 28, 2002 3.755 4.291 3.746 4.291 296,299 +0.51(+13.44%)
Jun 27, 2002 3.835 3.835 3.719 3.782 104,921 -0.05(-1.34%)
Jun 26, 2002 3.753 3.847 3.753 3.833 68,286 +0.04(+0.99%)
Jun 25, 2002 3.719 3.804 3.717 3.796 50,995 +0.05(+1.37%)
Jun 21, 2002 3.750 3.752 3.651 3.745 80,302 +0.05(+1.39%)
Jun 20, 2002 3.617 3.735 3.574 3.694 30,772 +0.07(+1.88%)
Jun 19, 2002 3.630 3.750 3.600 3.625 68,872 -0.01(-0.14%)
Jun 18, 2002 3.613 3.728 3.598 3.630 89,974 +0.01(+0.38%)
Jun 17, 2002 3.617 3.617 3.591 3.617 31,945 +0.00(+0.00%)
Jun 14, 2002 3.480 3.625 3.455 3.617 73,855 +0.06(+1.68%)
Jun 12, 2002 3.566 3.566 3.499 3.557 27,842 +0.01(+0.24%)
Jun 11, 2002 3.506 3.617 3.503 3.549 36,048 +0.02(+0.48%)
Jun 10, 2002 3.506 3.566 3.506 3.532 21,394 +0.04(+1.22%)
Jun 07, 2002 3.489 3.489 3.446 3.489 21,980 +0.01(+0.39%)
Jun 06, 2002 3.472 3.475 3.429 3.475 169,397 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.