Indicators

Invesco S&P 500 Value With Momentum ETF (NY: SPVM )

54.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.17	54.18	54.00	54.18	1,279	+0.28(+0.52%)
Jun 27, 2024	53.91	53.92	53.87	53.90	807	-0.14(-0.26%)
Jun 26, 2024	53.89	54.04	53.89	54.04	565	-0.16(-0.30%)
Jun 25, 2024	54.78	54.78	54.13	54.20	882	-0.47(-0.86%)
Jun 24, 2024	54.16	54.77	54.16	54.67	2,022	+0.61(+1.13%)
Jun 21, 2024	53.96	54.06	53.93	54.06	1,896	-0.09(-0.17%)
Jun 20, 2024	54.17	54.21	54.15	54.15	522	+0.23(+0.42%)
Jun 18, 2024	53.87	53.96	53.84	53.93	3,442	+0.13(+0.24%)
Jun 17, 2024	53.38	53.80	53.38	53.80	1,718	+0.45(+0.85%)
Jun 14, 2024	53.36	53.36	53.34	53.34	743	-0.51(-0.95%)
Jun 13, 2024	53.87	53.87	53.35	53.85	4,591	-0.12(-0.23%)
Jun 12, 2024	54.40	54.40	53.93	53.98	69,145	-0.04(-0.07%)
Jun 11, 2024	53.94	54.01	53.94	54.01	1,724	-0.38(-0.71%)
Jun 10, 2024	54.06	54.45	54.06	54.40	363	+0.14(+0.26%)
Jun 07, 2024	54.26	54.26	54.26	54.26	100	-0.05(-0.10%)
Jun 06, 2024	54.37	54.37	54.31	54.31	614	-0.02(-0.03%)
Jun 05, 2024	54.21	54.33	54.21	54.33	1,058	+0.15(+0.28%)
Jun 04, 2024	54.38	54.39	54.01	54.18	8,806	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.