Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Smallcap ESG Optimized Ishares MSCI ETF (NY: ESML )

38.19 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 38.17 38.32 38.08 38.19 107,169 +0.02(+0.05%)
Jun 17, 2024 37.84 38.21 37.69 38.17 98,986 +0.27(+0.71%)
Jun 14, 2024 38.02 38.11 37.69 37.90 89,883 -0.54(-1.40%)
Jun 13, 2024 38.87 38.87 38.19 38.44 504,683 -0.36(-0.93%)
Jun 12, 2024 39.15 39.35 38.65 38.80 177,572 +0.58(+1.52%)
Jun 11, 2024 38.26 38.26 37.89 38.22 119,133 -0.25(-0.65%)
Jun 10, 2024 38.20 38.48 38.00 38.47 74,000 +0.08(+0.21%)
Jun 07, 2024 38.56 38.61 38.29 38.39 79,127 -0.38(-0.98%)
Jun 06, 2024 38.98 38.98 38.60 38.77 79,541 -0.20(-0.51%)
Jun 05, 2024 38.76 38.97 38.45 38.97 104,251 +0.50(+1.30%)
Jun 04, 2024 38.81 38.81 38.41 38.47 82,715 -0.50(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.