Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.080 -0.230 (-3.15%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.490 7.570 7.300 7.310 239,474 -0.07(-0.95%)
Jun 11, 2024 7.220 7.420 7.100 7.380 311,182 +0.22(+3.07%)
Jun 10, 2024 7.020 7.240 7.004 7.160 162,668 +0.21(+3.02%)
Jun 07, 2024 7.110 7.140 6.930 6.950 139,037 -0.21(-2.93%)
Jun 06, 2024 6.970 7.170 6.950 7.160 185,419 +0.22(+3.17%)
Jun 05, 2024 7.060 7.075 6.910 6.940 412,768 -0.05(-0.72%)
Jun 04, 2024 7.200 7.230 6.960 6.990 505,236 -0.31(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.