Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.445 6.458 6.358 6.358 77,837 -0.08(-1.24%)
Aug 28, 2015 6.425 6.492 6.365 6.438 35,327 +0.05(+0.73%)
Aug 27, 2015 6.425 6.425 6.352 6.392 34,053 +0.00(+0.00%)
Aug 26, 2015 6.418 6.472 6.378 6.392 105,374 -0.01(-0.11%)
Aug 25, 2015 6.425 6.452 6.385 6.398 108,361 -0.01(-0.10%)
Aug 24, 2015 6.372 6.458 6.338 6.405 187,586 +0.04(+0.63%)
Aug 21, 2015 6.432 6.445 6.352 6.365 47,664 -0.05(-0.73%)
Aug 20, 2015 6.445 6.445 6.412 6.412 32,437 -0.01(-0.16%)
Aug 19, 2015 6.472 6.472 6.405 6.422 43,768 -0.03(-0.47%)
Aug 18, 2015 6.478 6.485 6.445 6.452 36,012 -0.01(-0.17%)
Aug 17, 2015 6.456 6.489 6.443 6.463 10,478 +0.03(+0.41%)
Aug 14, 2015 6.456 6.470 6.423 6.436 60,103 -0.03(-0.41%)
Aug 13, 2015 6.483 6.483 6.417 6.463 34,304 +0.00(+0.00%)
Aug 12, 2015 6.417 6.470 6.397 6.463 49,696 +0.03(+0.52%)
Aug 11, 2015 6.403 6.456 6.397 6.430 51,564 +0.02(+0.31%)
Aug 10, 2015 6.337 6.470 6.337 6.410 135,115 +0.07(+1.15%)
Aug 07, 2015 6.324 6.342 6.310 6.337 25,970 +0.03(+0.42%)
Aug 06, 2015 6.297 6.330 6.297 6.310 12,800 +0.03(+0.42%)
Aug 05, 2015 6.330 6.344 6.198 6.284 172,333 -0.06(-0.94%)
Aug 04, 2015 6.403 6.403 6.337 6.344 72,782 -0.01(-0.10%)
Aug 03, 2015 6.443 6.443 6.350 6.350 89,201 -0.05(-0.83%)
Jul 31, 2015 6.443 6.450 6.377 6.403 86,396 +0.02(+0.31%)
Jul 30, 2015 6.430 6.430 6.383 6.383 30,609 -0.01(-0.10%)
Jul 29, 2015 6.390 6.423 6.377 6.390 27,553 +0.01(+0.21%)
Jul 28, 2015 6.430 6.483 6.370 6.377 39,866 -0.08(-1.23%)
Jul 27, 2015 6.542 6.582 6.450 6.456 44,721 -0.15(-2.31%)
Jul 24, 2015 6.410 6.675 6.370 6.609 66,128 +0.21(+3.32%)
Jul 23, 2015 6.377 6.403 6.324 6.397 83,053 -0.03(-0.52%)
Jul 22, 2015 6.330 6.430 6.330 6.430 37,338 +0.07(+1.04%)
Jul 21, 2015 6.297 6.370 6.297 6.363 47,082 +0.06(+0.95%)
Jul 20, 2015 6.337 6.417 6.297 6.304 44,650 -0.05(-0.83%)
Jul 17, 2015 6.357 6.503 6.337 6.357 37,903 -0.02(-0.31%)
Jul 16, 2015 6.324 6.397 6.324 6.377 23,455 +0.04(+0.63%)
Jul 15, 2015 6.357 6.357 6.330 6.337 17,198 -0.02(-0.31%)
Jul 14, 2015 6.330 6.383 6.297 6.357 86,894 +0.02(+0.35%)
Jul 13, 2015 6.388 6.447 6.330 6.335 48,800 -0.09(-1.34%)
Jul 10, 2015 6.348 6.421 6.335 6.421 52,147 +0.05(+0.72%)
Jul 09, 2015 6.355 6.381 6.328 6.375 47,059 -0.01(-0.21%)
Jul 08, 2015 6.335 6.401 6.309 6.388 688,526 +0.01(+0.21%)
Jul 07, 2015 6.190 6.375 6.190 6.375 145,065 +0.18(+2.88%)
Jul 06, 2015 6.130 6.203 6.130 6.196 121,859 +0.07(+1.19%)
Jul 02, 2015 6.157 6.124 6.124 6.124 92,590 -0.03(-0.43%)
Jul 01, 2015 6.163 6.190 6.111 6.150 96,308 +0.01(+0.21%)
Jun 30, 2015 6.117 6.137 6.084 6.137 75,503 +0.03(+0.43%)
Jun 29, 2015 6.078 6.117 5.939 6.111 118,454 +0.03(+0.54%)
Jun 26, 2015 6.064 6.078 6.051 6.078 45,814 -0.01(-0.22%)
Jun 25, 2015 6.104 6.104 6.038 6.091 44,954 -0.02(-0.32%)
Jun 24, 2015 6.045 6.111 6.025 6.111 152,332 +0.07(+1.20%)
Jun 23, 2015 5.998 6.064 5.992 6.038 65,030 +0.03(+0.44%)
Jun 22, 2015 5.992 6.012 5.979 6.012 33,979 +0.03(+0.44%)
Jun 19, 2015 6.005 6.005 5.964 5.985 43,270 -0.02(-0.33%)
Jun 18, 2015 6.012 6.025 5.998 6.005 25,626 +0.00(+0.00%)
Jun 17, 2015 6.005 6.031 5.985 6.005 56,944 -0.01(-0.11%)
Jun 16, 2015 6.012 6.038 6.005 6.012 23,546 +0.01(+0.14%)
Jun 15, 2015 5.970 6.029 5.970 6.003 48,537 +0.05(+0.88%)
Jun 12, 2015 5.950 6.023 5.941 5.950 27,043 +0.00(+0.00%)
Jun 11, 2015 5.924 5.957 5.918 5.950 30,463 +0.04(+0.63%)
Jun 10, 2015 5.898 5.931 5.898 5.913 23,252 +0.01(+0.15%)
Jun 09, 2015 5.891 5.924 5.891 5.905 56,505 -0.01(-0.13%)
Jun 08, 2015 5.905 5.931 5.899 5.912 52,779 +0.01(+0.13%)
Jun 05, 2015 5.964 5.964 5.905 5.905 29,935 -0.06(-0.99%)
Jun 04, 2015 5.983 6.016 5.964 5.964 32,550 -0.02(-0.33%)
Jun 03, 2015 6.029 6.042 5.813 5.983 18,386 -0.07(-1.19%)
Jun 02, 2015 6.036 6.061 6.029 6.056 11,403 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.