Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.785 4.785 4.757 4.781 18,776 +0.03(+0.59%)
Aug 28, 2003 4.687 4.757 4.687 4.752 36,698 +0.01(+0.30%)
Aug 27, 2003 4.673 4.738 4.673 4.738 31,151 +0.07(+1.40%)
Aug 26, 2003 4.748 4.748 4.668 4.673 27,310 -0.07(-1.58%)
Aug 25, 2003 4.757 4.781 4.738 4.748 18,989 +0.02(+0.50%)
Aug 22, 2003 4.776 4.776 4.724 4.724 8,747 -0.03(-0.69%)
Aug 21, 2003 4.781 4.781 4.724 4.757 8,321 +0.00(+0.00%)
Aug 20, 2003 4.720 4.757 4.720 4.757 10,881 +0.04(+0.79%)
Aug 19, 2003 4.701 4.720 4.687 4.720 13,228 +0.01(+0.30%)
Aug 18, 2003 4.706 4.706 4.663 4.706 9,174 +0.03(+0.60%)
Aug 15, 2003 4.710 4.710 4.659 4.677 27,950 -0.06(-1.19%)
Aug 14, 2003 4.691 4.757 4.687 4.734 24,110 +0.01(+0.20%)
Aug 13, 2003 4.785 4.785 4.724 4.724 19,202 -0.10(-2.14%)
Aug 12, 2003 4.734 4.827 4.734 4.827 30,084 +0.11(+2.39%)
Aug 11, 2003 4.781 4.781 4.706 4.715 40,752 +0.00(+0.00%)
Aug 08, 2003 4.724 4.729 4.701 4.715 16,855 +0.00(+0.10%)
Aug 07, 2003 4.654 4.710 4.654 4.710 20,696 +0.05(+1.01%)
Aug 06, 2003 4.607 4.710 4.607 4.663 39,259 +0.05(+1.02%)
Aug 05, 2003 4.687 4.729 4.617 4.617 28,377 -0.03(-0.71%)
Aug 04, 2003 4.654 4.729 4.640 4.649 40,539 -0.03(-0.60%)
Aug 01, 2003 4.617 4.677 4.617 4.677 18,349 +0.01(+0.30%)
Jul 31, 2003 4.710 4.715 4.645 4.663 54,407 -0.02(-0.50%)
Jul 30, 2003 4.757 4.762 4.612 4.687 103,268 -0.06(-1.19%)
Jul 29, 2003 4.720 4.870 4.720 4.743 58,248 -0.02(-0.39%)
Jul 28, 2003 4.851 4.851 4.762 4.762 37,978 -0.10(-2.03%)
Jul 25, 2003 4.912 4.912 4.851 4.860 13,868 -0.04(-0.77%)
Jul 24, 2003 4.968 4.968 4.879 4.898 26,243 -0.02(-0.48%)
Jul 23, 2003 4.898 4.963 4.898 4.921 18,349 +0.06(+1.16%)
Jul 22, 2003 4.870 4.912 4.865 4.865 36,698 -0.02(-0.38%)
Jul 21, 2003 4.968 4.968 4.879 4.884 28,164 -0.05(-0.95%)
Jul 18, 2003 4.945 4.987 4.931 4.931 41,819 -0.01(-0.28%)
Jul 17, 2003 4.982 4.982 4.945 4.945 36,271 +0.00(+0.00%)
Jul 16, 2003 5.038 5.038 4.945 4.945 53,767 -0.05(-0.94%)
Jul 15, 2003 5.029 5.029 4.991 4.991 21,976 -0.02(-0.47%)
Jul 14, 2003 5.057 5.057 4.991 5.015 36,058 -0.01(-0.19%)
Jul 11, 2003 5.104 5.104 5.024 5.024 15,788 -0.09(-1.74%)
Jul 10, 2003 5.104 5.113 5.066 5.113 12,375 +0.01(+0.28%)
Jul 09, 2003 5.109 5.109 5.071 5.099 20,269 -0.00(-0.09%)
Jul 08, 2003 5.085 5.104 5.062 5.104 18,349 +0.04(+0.83%)
Jul 07, 2003 5.076 5.076 5.043 5.062 10,881 +0.02(+0.47%)
Jul 03, 2003 5.076 5.085 5.024 5.038 25,603 -0.02(-0.46%)
Jul 02, 2003 5.099 5.099 5.062 5.062 20,482 -0.02(-0.46%)
Jul 01, 2003 5.076 5.085 5.024 5.085 36,058 +0.03(+0.65%)
Jun 30, 2003 5.104 5.104 5.052 5.052 20,482 -0.00(-0.09%)
Jun 27, 2003 5.076 5.076 5.029 5.057 7,681 +0.00(+0.00%)
Jun 26, 2003 5.048 5.085 5.029 5.057 34,138 -0.01(-0.19%)
Jun 25, 2003 5.095 5.095 5.034 5.066 33,071 +0.02(+0.37%)
Jun 24, 2003 5.081 5.081 5.048 5.048 18,776 -0.03(-0.65%)
Jun 23, 2003 5.048 5.085 5.048 5.081 16,429 +0.03(+0.65%)
Jun 20, 2003 5.095 5.095 5.048 5.048 37,338 -0.05(-0.92%)
Jun 19, 2003 5.085 5.095 5.057 5.095 21,763 +0.04(+0.74%)
Jun 18, 2003 5.127 5.132 5.057 5.057 37,552 -0.05(-1.01%)
Jun 17, 2003 5.118 5.137 5.090 5.109 40,752 +0.00(+0.00%)
Jun 16, 2003 5.090 5.109 5.066 5.109 22,189 +0.04(+0.74%)
Jun 13, 2003 5.113 5.127 5.071 5.071 18,349 +0.00(+0.09%)
Jun 12, 2003 5.127 5.127 5.057 5.066 26,883 -0.04(-0.83%)
Jun 11, 2003 5.062 5.155 5.062 5.109 58,675 +0.02(+0.46%)
Jun 10, 2003 5.024 5.109 5.024 5.085 33,924 +0.02(+0.46%)
Jun 09, 2003 5.020 5.104 5.020 5.062 32,431 +0.05(+0.93%)
Jun 06, 2003 5.034 5.071 5.010 5.015 47,793 -0.01(-0.28%)
Jun 05, 2003 5.029 5.085 5.024 5.029 26,883 -0.00(-0.09%)
Jun 04, 2003 5.038 5.081 5.034 5.034 9,174 -0.03(-0.65%)
Jun 03, 2003 5.024 5.104 5.024 5.066 27,950 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.