Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.715 +0.015 (+0.86%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.710 1.710 1.690 1.700 15,295 +0.01(+0.32%)
Jun 10, 2024 1.700 1.710 1.690 1.695 104,402 -0.00(-0.29%)
Jun 07, 2024 1.680 1.700 1.680 1.700 151,122 +0.02(+1.19%)
Jun 06, 2024 1.690 1.690 1.680 1.680 35,757 -0.02(-1.18%)
Jun 05, 2024 1.680 1.700 1.680 1.700 19,319 +0.02(+1.19%)
Jun 04, 2024 1.680 1.690 1.670 1.680 27,202 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.