Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.632 3.652 3.618 3.652 126,217 +0.03(+0.93%)
Aug 30, 2016 3.638 3.638 3.618 3.618 96,039 -0.03(-0.74%)
Aug 29, 2016 3.652 3.652 3.632 3.645 119,957 +0.01(+0.18%)
Aug 26, 2016 3.659 3.659 3.632 3.638 72,422 -0.02(-0.55%)
Aug 25, 2016 3.672 3.672 3.645 3.659 51,349 +0.00(+0.00%)
Aug 24, 2016 3.699 3.699 3.652 3.659 47,391 -0.02(-0.55%)
Aug 23, 2016 3.692 3.706 3.665 3.679 77,468 -0.01(-0.36%)
Aug 22, 2016 3.679 3.692 3.672 3.692 55,959 +0.03(+0.73%)
Aug 19, 2016 3.665 3.679 3.659 3.665 84,083 -0.01(-0.37%)
Aug 18, 2016 3.645 3.684 3.639 3.679 85,600 +0.03(+0.74%)
Aug 17, 2016 3.625 3.652 3.625 3.652 91,982 +0.01(+0.37%)
Aug 16, 2016 3.632 3.652 3.625 3.638 91,797 +0.00(+0.08%)
Aug 15, 2016 3.635 3.649 3.629 3.635 100,897 -0.01(-0.18%)
Aug 12, 2016 3.649 3.659 3.622 3.642 91,432 +0.01(+0.37%)
Aug 11, 2016 3.669 3.669 3.629 3.629 69,956 -0.03(-0.73%)
Aug 10, 2016 3.642 3.655 3.642 3.655 51,252 +0.02(+0.55%)
Aug 09, 2016 3.642 3.649 3.635 3.635 62,812 -0.01(-0.37%)
Aug 08, 2016 3.682 3.682 3.642 3.649 85,563 -0.01(-0.37%)
Aug 05, 2016 3.669 3.683 3.655 3.662 150,069 -0.01(-0.18%)
Aug 04, 2016 3.669 3.669 3.629 3.669 62,707 +0.01(+0.37%)
Aug 03, 2016 3.622 3.662 3.622 3.655 78,942 +0.04(+1.02%)
Aug 02, 2016 3.642 3.642 3.588 3.619 157,772 -0.02(-0.64%)
Aug 01, 2016 3.642 3.655 3.629 3.642 125,805 +0.00(+0.00%)
Jul 29, 2016 3.655 3.673 3.629 3.642 202,571 +0.00(+0.00%)
Jul 28, 2016 3.629 3.655 3.615 3.642 148,704 -0.01(-0.37%)
Jul 27, 2016 3.662 3.702 3.655 3.655 75,931 +0.01(+0.37%)
Jul 26, 2016 3.689 3.689 3.642 3.642 96,766 -0.03(-0.73%)
Jul 25, 2016 3.689 3.702 3.662 3.669 76,328 -0.03(-0.72%)
Jul 22, 2016 3.702 3.709 3.689 3.696 69,445 -0.01(-0.18%)
Jul 21, 2016 3.709 3.716 3.696 3.702 89,841 -0.01(-0.18%)
Jul 20, 2016 3.669 3.709 3.669 3.709 174,573 +0.03(+0.73%)
Jul 19, 2016 3.642 3.688 3.639 3.682 136,020 +0.03(+0.82%)
Jul 18, 2016 3.579 3.659 3.579 3.652 72,029 +0.07(+1.86%)
Jul 15, 2016 3.519 3.606 3.519 3.586 60,542 +0.04(+1.13%)
Jul 14, 2016 3.626 3.626 3.519 3.546 155,980 -0.06(-1.66%)
Jul 13, 2016 3.672 3.679 3.599 3.606 162,812 -0.07(-1.81%)
Jul 12, 2016 3.699 3.706 3.639 3.672 256,018 -0.05(-1.25%)
Jul 11, 2016 3.719 3.719 3.692 3.719 99,351 -0.01(-0.18%)
Jul 08, 2016 3.679 3.726 3.652 3.726 112,814 +0.06(+1.64%)
Jul 07, 2016 3.646 3.666 3.646 3.666 80,068 +0.03(+0.92%)
Jul 06, 2016 3.679 3.679 3.632 3.632 97,739 -0.01(-0.37%)
Jul 05, 2016 3.692 3.692 3.639 3.646 88,779 -0.03(-0.73%)
Jul 01, 2016 3.686 3.672 3.672 3.672 64,216 +0.01(+0.18%)
Jun 30, 2016 3.672 3.712 3.652 3.666 150,272 -0.03(-0.68%)
Jun 29, 2016 3.666 3.692 3.632 3.691 114,635 +0.02(+0.51%)
Jun 28, 2016 3.652 3.679 3.652 3.672 88,429 -0.01(-0.18%)
Jun 27, 2016 3.679 3.692 3.639 3.679 149,830 +0.00(+0.00%)
Jun 24, 2016 3.666 3.679 3.632 3.679 123,976 +0.05(+1.28%)
Jun 23, 2016 3.619 3.646 3.606 3.632 123,333 +0.01(+0.37%)
Jun 22, 2016 3.599 3.619 3.579 3.619 80,104 +0.02(+0.56%)
Jun 21, 2016 3.586 3.619 3.572 3.599 65,806 +0.03(+0.93%)
Jun 20, 2016 3.579 3.606 3.552 3.566 112,958 -0.01(-0.37%)
Jun 17, 2016 3.586 3.606 3.552 3.579 72,974 +0.00(+0.00%)
Jun 16, 2016 3.586 3.612 3.559 3.579 84,111 +0.00(+0.00%)
Jun 15, 2016 3.612 3.619 3.579 3.579 83,395 -0.02(-0.56%)
Jun 14, 2016 3.659 3.659 3.559 3.599 286,798 -0.04(-1.20%)
Jun 13, 2016 3.649 3.656 3.623 3.643 101,895 -0.01(-0.18%)
Jun 10, 2016 3.636 3.649 3.603 3.649 50,857 +0.02(+0.55%)
Jun 09, 2016 3.629 3.643 3.617 3.629 37,117 +0.03(+0.74%)
Jun 08, 2016 3.623 3.643 3.603 3.603 67,661 -0.03(-0.91%)
Jun 07, 2016 3.623 3.649 3.596 3.636 163,265 +0.03(+0.92%)
Jun 06, 2016 3.603 3.629 3.583 3.603 72,434 +0.03(+0.93%)
Jun 03, 2016 3.629 3.656 3.570 3.570 127,519 -0.06(-1.65%)
Jun 02, 2016 3.610 3.636 3.537 3.629 167,673 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.