Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 42.90 42.90 42.84 42.88 6,278 -0.10(-0.23%)
Aug 30, 2021 42.98 43.08 42.98 42.98 6,575 +0.08(+0.20%)
Aug 27, 2021 42.49 42.89 42.49 42.89 3,686 +0.36(+0.85%)
Aug 26, 2021 42.68 42.68 42.53 42.53 3,386 -0.33(-0.77%)
Aug 25, 2021 42.80 42.86 42.80 42.86 1,505 -0.05(-0.11%)
Aug 24, 2021 42.83 42.91 42.83 42.91 1,343 +0.08(+0.18%)
Aug 23, 2021 42.69 42.86 42.69 42.83 2,096 +0.25(+0.58%)
Aug 20, 2021 42.60 42.60 42.55 42.58 1,278 +0.10(+0.23%)
Aug 19, 2021 42.52 42.52 42.48 42.48 802 -0.57(-1.31%)
Aug 18, 2021 43.17 43.22 43.05 43.05 1,912 -0.16(-0.36%)
Aug 17, 2021 43.28 43.28 42.98 43.20 23,158 -0.48(-1.09%)
Aug 16, 2021 43.51 43.68 43.51 43.68 3,835 -0.12(-0.28%)
Aug 13, 2021 43.76 43.86 43.76 43.81 3,395 +0.17(+0.39%)
Aug 12, 2021 43.59 43.65 43.59 43.64 784 +0.01(+0.01%)
Aug 11, 2021 43.53 43.63 43.48 43.63 54,065 +0.37(+0.86%)
Aug 10, 2021 43.13 43.27 43.12 43.26 3,799 +0.01(+0.01%)
Aug 09, 2021 43.27 43.33 43.20 43.26 7,551 -0.01(-0.01%)
Aug 06, 2021 43.29 43.29 43.24 43.26 3,841 -0.14(-0.32%)
Aug 05, 2021 43.47 43.47 43.40 43.40 3,686 -0.13(-0.29%)
Aug 04, 2021 43.72 43.72 43.53 43.53 26,828 -0.17(-0.39%)
Aug 03, 2021 43.43 43.73 43.37 43.70 2,620 +0.37(+0.85%)
Aug 02, 2021 43.56 43.58 43.33 43.33 8,887 +0.12(+0.29%)
Jul 30, 2021 43.34 43.34 43.20 43.21 1,717 -0.39(-0.90%)
Jul 29, 2021 43.65 43.68 43.60 43.60 2,829 +0.14(+0.32%)
Jul 28, 2021 43.21 43.50 43.21 43.46 4,536 +0.16(+0.37%)
Jul 27, 2021 43.18 43.33 43.18 43.30 2,303 -0.13(-0.29%)
Jul 26, 2021 43.36 43.42 43.34 43.42 1,446 +0.09(+0.20%)
Jul 23, 2021 43.33 43.37 43.32 43.33 3,715 +0.26(+0.60%)
Jul 22, 2021 43.00 43.09 42.96 43.08 36,032 +0.06(+0.14%)
Jul 21, 2021 42.79 43.02 42.78 43.02 2,427 +0.44(+1.03%)
Jul 20, 2021 42.10 42.59 42.10 42.58 3,506 +0.43(+1.02%)
Jul 19, 2021 42.32 42.32 42.04 42.15 6,530 -0.76(-1.77%)
Jul 16, 2021 43.01 43.03 42.86 42.90 2,639 -0.28(-0.65%)
Jul 15, 2021 43.20 43.20 43.06 43.18 3,142 -0.26(-0.59%)
Jul 14, 2021 43.42 43.53 43.37 43.44 7,179 +0.14(+0.33%)
Jul 13, 2021 43.41 43.47 43.30 43.30 3,577 -0.16(-0.38%)
Jul 12, 2021 43.45 43.49 43.45 43.46 4,274 +0.10(+0.24%)
Jul 09, 2021 43.25 43.38 43.25 43.36 1,584 +0.84(+1.99%)
Jul 08, 2021 42.43 42.52 42.43 42.52 2,661 -0.49(-1.13%)
Jul 07, 2021 42.90 43.09 42.90 43.00 2,799 +0.16(+0.37%)
Jul 06, 2021 43.05 43.05 42.65 42.85 1,362 -0.32(-0.73%)
Jul 02, 2021 42.93 43.16 42.93 43.16 1,611 +0.24(+0.57%)
Jul 01, 2021 42.88 42.92 42.81 42.92 6,053 +0.01(+0.03%)
Jun 30, 2021 42.85 42.98 42.75 42.91 7,006 -0.23(-0.54%)
Jun 29, 2021 43.19 43.19 43.07 43.14 5,077 -0.06(-0.13%)
Jun 28, 2021 43.22 43.25 43.14 43.20 2,785 -0.22(-0.51%)
Jun 25, 2021 43.44 43.44 43.34 43.41 2,512 +0.10(+0.23%)
Jun 24, 2021 43.24 43.39 43.20 43.31 7,994 -0.14(-0.32%)
Jun 23, 2021 43.68 43.74 43.45 43.45 4,336 -0.26(-0.59%)
Jun 22, 2021 43.56 43.75 43.52 43.71 11,029 -0.00(-0.00%)
Jun 21, 2021 43.46 43.74 43.46 43.71 4,173 +0.61(+1.42%)
Jun 18, 2021 43.23 43.23 43.10 43.10 7,569 -0.87(-1.97%)
Jun 17, 2021 44.12 44.13 43.83 43.97 7,228 -0.45(-1.02%)
Jun 16, 2021 44.78 44.79 44.40 44.42 2,809 -0.33(-0.73%)
Jun 15, 2021 44.71 44.75 44.71 44.74 2,875 -0.04(-0.10%)
Jun 14, 2021 44.73 44.79 44.69 44.79 14,399 +0.03(+0.07%)
Jun 11, 2021 44.77 44.77 44.63 44.76 2,563 +0.00(+0.01%)
Jun 10, 2021 44.64 44.81 44.64 44.75 3,975 +0.18(+0.40%)
Jun 09, 2021 44.68 44.73 44.57 44.57 2,771 -0.10(-0.22%)
Jun 08, 2021 44.59 44.71 44.59 44.67 10,307 -0.04(-0.09%)
Jun 07, 2021 44.69 44.74 44.66 44.72 2,721 +0.10(+0.22%)
Jun 04, 2021 44.50 44.62 44.50 44.62 2,211 +0.39(+0.88%)
Jun 03, 2021 44.20 44.24 44.17 44.23 2,881 -0.17(-0.38%)
Jun 02, 2021 44.29 44.47 44.29 44.39 2,843 +0.31(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.