Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.53 37.53 37.53 0 -0.39(-1.04%)
Aug 30, 2018 37.98 38.07 37.92 37.92 3,543 -0.44(-1.15%)
Aug 29, 2018 38.20 38.37 38.20 38.36 9,638 +0.20(+0.52%)
Aug 28, 2018 38.29 38.32 38.17 38.17 4,059 -0.11(-0.28%)
Aug 27, 2018 38.10 38.33 38.10 38.27 20,699 +0.36(+0.95%)
Aug 24, 2018 37.83 37.93 37.83 37.91 4,908 +0.25(+0.66%)
Aug 23, 2018 37.76 37.80 37.65 37.67 89,874 -0.27(-0.70%)
Aug 22, 2018 37.98 38.01 37.90 37.93 23,038 +0.17(+0.44%)
Aug 21, 2018 37.76 37.83 37.68 37.77 6,649 +0.28(+0.75%)
Aug 20, 2018 37.44 37.59 37.44 37.48 91,992 +0.09(+0.24%)
Aug 17, 2018 37.07 37.39 37.07 37.39 3,793 +0.30(+0.82%)
Aug 16, 2018 37.08 37.24 37.08 37.09 4,512 +0.27(+0.73%)
Aug 15, 2018 36.87 36.90 36.73 36.82 18,871 -0.63(-1.69%)
Aug 14, 2018 37.53 37.53 37.39 37.45 8,787 -0.02(-0.06%)
Aug 13, 2018 37.59 37.61 37.39 37.47 25,949 -0.07(-0.18%)
Aug 10, 2018 37.62 37.65 37.53 37.54 12,941 -0.74(-1.93%)
Aug 09, 2018 38.47 38.49 38.28 38.28 8,049 -0.28(-0.72%)
Aug 08, 2018 38.44 38.61 38.43 38.56 7,049 -0.06(-0.16%)
Aug 07, 2018 38.75 38.75 38.62 38.62 5,606 +0.34(+0.88%)
Aug 06, 2018 38.17 38.37 38.17 38.29 29,547 -0.16(-0.41%)
Aug 03, 2018 38.26 38.44 38.25 38.44 8,925 +0.12(+0.30%)
Aug 02, 2018 38.22 38.33 38.14 38.33 11,184 -0.22(-0.56%)
Aug 01, 2018 38.69 38.69 38.47 38.54 4,138 -0.30(-0.78%)
Jul 31, 2018 38.93 39.00 38.82 38.85 5,602 +0.13(+0.33%)
Jul 30, 2018 38.76 38.86 38.72 38.72 3,889 +0.18(+0.46%)
Jul 27, 2018 38.63 38.72 38.51 38.54 2,677 +0.19(+0.50%)
Jul 26, 2018 38.41 38.46 38.35 38.35 12,477 -0.19(-0.49%)
Jul 25, 2018 38.27 38.54 38.21 38.54 5,579 +0.34(+0.88%)
Jul 24, 2018 38.36 38.41 38.17 38.20 6,171 +0.08(+0.21%)
Jul 23, 2018 38.17 38.17 38.05 38.12 4,729 +0.06(+0.15%)
Jul 20, 2018 37.88 38.08 37.88 38.06 2,789 +0.21(+0.54%)
Jul 19, 2018 37.78 37.94 37.75 37.86 17,878 -0.19(-0.50%)
Jul 18, 2018 37.98 38.05 37.93 38.05 10,340 -0.00(-0.01%)
Jul 17, 2018 37.89 38.07 37.87 38.05 8,799 -0.00(-0.01%)
Jul 16, 2018 38.07 38.07 37.99 38.06 7,952 -0.04(-0.12%)
Jul 13, 2018 38.04 38.11 38.04 38.10 5,673 +0.01(+0.02%)
Jul 12, 2018 38.04 38.15 38.03 38.09 48,629 +0.14(+0.38%)
Jul 11, 2018 38.18 38.26 37.91 37.95 15,833 -0.79(-2.04%)
Jul 10, 2018 38.68 38.74 38.67 38.74 7,363 +0.07(+0.19%)
Jul 09, 2018 38.63 38.69 38.63 38.67 5,561 +0.22(+0.58%)
Jul 06, 2018 38.30 38.47 38.30 38.44 26,922 +0.35(+0.92%)
Jul 05, 2018 38.06 38.13 38.00 38.09 13,227 +0.61(+1.62%)
Jul 03, 2018 37.48 37.48 37.48 0 +0.23(+0.61%)
Jul 02, 2018 37.20 37.25 37.12 37.26 42,906 -0.25(-0.66%)
Jun 29, 2018 37.70 37.51 37.51 25,467 +0.17(+0.47%)
Jun 28, 2018 37.21 37.38 37.13 37.33 29,577 +0.25(+0.68%)
Jun 27, 2018 37.48 37.61 37.08 37.08 53,555 -0.32(-0.86%)
Jun 26, 2018 37.43 37.51 37.36 37.40 43,239 -0.05(-0.13%)
Jun 25, 2018 37.39 37.48 37.35 37.45 92,974 -0.33(-0.88%)
Jun 22, 2018 37.81 37.87 37.67 37.78 22,492 +0.41(+1.08%)
Jun 21, 2018 37.43 37.43 37.37 37.38 5,178 -0.23(-0.61%)
Jun 20, 2018 37.71 37.71 37.56 37.61 6,159 -0.02(-0.05%)
Jun 19, 2018 37.46 37.66 37.44 37.63 4,461 -0.23(-0.60%)
Jun 18, 2018 37.72 37.86 37.72 37.86 23,623 -0.38(-0.99%)
Jun 15, 2018 38.44 38.13 38.23 10,669 -0.20(-0.53%)
Jun 14, 2018 38.51 38.60 38.43 38.44 31,510 -0.05(-0.14%)
Jun 13, 2018 38.63 38.63 38.41 38.49 3,548 -0.06(-0.16%)
Jun 12, 2018 38.75 38.75 38.50 38.55 19,644 -0.19(-0.48%)
Jun 11, 2018 38.60 38.80 38.59 38.74 12,822 +0.26(+0.69%)
Jun 08, 2018 38.49 38.53 38.43 38.47 79,196 -0.11(-0.30%)
Jun 07, 2018 38.76 38.82 38.54 38.59 13,332 -0.06(-0.15%)
Jun 06, 2018 38.64 38.36 38.64 9,014 +0.40(+1.06%)
Jun 05, 2018 38.24 38.28 38.17 38.24 20,864 -0.06(-0.15%)
Jun 04, 2018 38.49 38.49 38.30 38.30 2,680 +0.22(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.