Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.12 38.03 38.03 38.03 11,471 -0.10(-0.26%)
Aug 28, 2014 38.03 38.13 38.03 38.13 10,793 -0.12(-0.32%)
Aug 27, 2014 38.34 38.35 38.20 38.25 38,716 +0.03(+0.08%)
Aug 26, 2014 38.17 38.31 38.17 38.22 89,576 -0.02(-0.06%)
Aug 25, 2014 38.08 38.30 38.08 38.24 10,651 +0.27(+0.71%)
Aug 22, 2014 38.08 38.08 37.94 37.97 19,473 -0.25(-0.66%)
Aug 21, 2014 38.05 38.25 38.05 38.23 18,764 +0.15(+0.40%)
Aug 20, 2014 37.90 38.11 37.90 38.07 22,259 +0.03(+0.08%)
Aug 19, 2014 38.05 38.14 37.98 38.04 42,085 -0.06(-0.16%)
Aug 18, 2014 38.01 38.16 37.95 38.10 18,237 +0.27(+0.71%)
Aug 15, 2014 38.27 38.27 37.56 37.84 14,273 +0.03(+0.08%)
Aug 14, 2014 37.74 37.82 37.65 37.80 26,311 +0.25(+0.67%)
Aug 13, 2014 37.61 37.62 37.48 37.55 12,128 +0.09(+0.25%)
Aug 12, 2014 37.43 37.48 37.36 37.46 19,142 -0.03(-0.09%)
Aug 11, 2014 37.58 37.58 37.41 37.49 34,791 +0.21(+0.56%)
Aug 08, 2014 37.06 37.26 36.99 37.28 15,269 +0.16(+0.42%)
Aug 07, 2014 37.48 37.48 36.98 37.13 87,306 -0.44(-1.17%)
Aug 06, 2014 37.42 37.64 37.15 37.57 46,002 -0.02(-0.05%)
Aug 05, 2014 37.97 37.97 37.48 37.59 47,220 -0.40(-1.06%)
Aug 04, 2014 37.98 38.02 37.77 37.99 15,598 +0.15(+0.41%)
Aug 01, 2014 37.96 37.97 37.72 37.84 27,252 -0.24(-0.62%)
Jul 31, 2014 38.42 38.42 38.02 38.07 23,423 -0.66(-1.70%)
Jul 30, 2014 38.83 38.83 38.57 38.73 52,523 -0.18(-0.45%)
Jul 29, 2014 38.96 39.05 38.90 38.91 18,919 -0.06(-0.17%)
Jul 28, 2014 38.86 38.99 38.73 38.97 12,151 +0.05(+0.13%)
Jul 25, 2014 38.96 39.09 38.80 38.93 20,225 -0.18(-0.47%)
Jul 24, 2014 39.13 39.15 38.98 39.11 31,970 +0.18(+0.45%)
Jul 23, 2014 39.01 39.01 38.91 38.93 19,515 +0.18(+0.46%)
Jul 22, 2014 38.95 38.96 38.76 38.76 149,139 +0.06(+0.16%)
Jul 21, 2014 38.71 38.75 38.54 38.69 16,897 -0.04(-0.11%)
Jul 18, 2014 38.44 38.80 38.44 38.74 23,938 +0.37(+0.97%)
Jul 17, 2014 38.65 38.77 38.36 38.36 13,456 -0.51(-1.30%)
Jul 16, 2014 39.02 39.02 38.76 38.87 16,795 +0.29(+0.74%)
Jul 15, 2014 38.69 38.74 38.43 38.59 46,189 -0.03(-0.08%)
Jul 14, 2014 38.65 38.72 38.60 38.62 49,963 +0.25(+0.66%)
Jul 11, 2014 38.22 38.42 38.20 38.37 8,634 +0.03(+0.08%)
Jul 10, 2014 38.12 38.33 38.04 38.33 22,614 -0.34(-0.87%)
Jul 09, 2014 38.65 38.79 38.54 38.67 18,965 -0.05(-0.14%)
Jul 08, 2014 39.00 39.00 38.59 38.73 24,214 -0.33(-0.84%)
Jul 07, 2014 39.16 39.16 39.01 39.06 43,331 -0.34(-0.86%)
Jul 03, 2014 39.32 39.39 39.39 39.39 48,230 +0.17(+0.43%)
Jul 02, 2014 39.19 39.27 39.16 39.22 45,731 +0.03(+0.08%)
Jul 01, 2014 39.11 39.25 38.99 39.19 53,532 +0.32(+0.83%)
Jun 30, 2014 38.84 38.92 38.73 38.87 46,637 -0.05(-0.12%)
Jun 27, 2014 38.77 38.92 38.66 38.92 23,734 +0.12(+0.32%)
Jun 26, 2014 38.83 38.91 38.63 38.79 132,518 +0.02(+0.04%)
Jun 25, 2014 38.70 38.78 38.63 38.78 18,297 -0.08(-0.22%)
Jun 24, 2014 39.02 39.07 38.83 38.86 23,298 -0.30(-0.76%)
Jun 23, 2014 39.10 39.16 38.94 39.16 39,019 +0.07(+0.19%)
Jun 20, 2014 39.21 39.23 39.07 39.09 80,090 -0.23(-0.58%)
Jun 19, 2014 39.37 39.38 39.26 39.32 17,945 +0.10(+0.25%)
Jun 18, 2014 38.88 39.22 38.85 39.22 19,390 +0.49(+1.27%)
Jun 17, 2014 38.64 38.76 38.61 38.73 27,744 -0.05(-0.14%)
Jun 16, 2014 38.75 38.82 38.75 38.78 35,920 -0.04(-0.10%)
Jun 13, 2014 38.79 38.92 38.73 38.82 14,317 +0.10(+0.25%)
Jun 12, 2014 38.86 38.86 38.69 38.72 22,586 +0.01(+0.03%)
Jun 11, 2014 38.84 38.84 38.65 38.71 21,117 -0.27(-0.70%)
Jun 10, 2014 38.86 39.00 38.86 38.98 20,094 +0.00(+0.00%)
Jun 06, 2014 39.00 39.02 38.76 38.98 38,693 +0.23(+0.58%)
Jun 05, 2014 38.53 38.80 38.50 38.76 40,365 +0.35(+0.92%)
Jun 04, 2014 38.31 38.43 38.31 38.40 17,482 -0.08(-0.22%)
Jun 03, 2014 38.50 38.52 38.39 38.49 110,946 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.