Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.11 28.16 27.91 28.02 26,687 +0.30(+1.07%)
Aug 30, 2012 28.01 28.01 27.68 27.73 20,065 -0.29(-1.04%)
Aug 29, 2012 28.09 28.10 27.98 28.02 41,646 -0.13(-0.45%)
Aug 27, 2012 28.22 28.27 28.11 28.14 26,426 +0.09(+0.33%)
Aug 24, 2012 27.88 28.19 27.88 28.05 157,883 +0.00(+0.00%)
Aug 23, 2012 28.10 28.18 27.97 28.05 52,190 -0.24(-0.85%)
Aug 22, 2012 28.07 28.35 28.04 28.29 89,791 +0.00(+0.00%)
Aug 21, 2012 28.35 28.51 28.25 28.29 116,861 +0.09(+0.33%)
Aug 20, 2012 28.06 28.22 27.98 28.20 28,698 -0.05(-0.18%)
Aug 17, 2012 28.24 28.25 28.10 28.25 50,421 +0.06(+0.23%)
Aug 16, 2012 27.90 28.26 27.89 28.19 40,965 +0.42(+1.53%)
Aug 15, 2012 27.73 27.78 27.71 27.76 19,034 +0.04(+0.14%)
Aug 14, 2012 27.80 27.83 27.65 27.72 29,270 +0.01(+0.04%)
Aug 13, 2012 27.80 27.84 27.61 27.71 39,894 -0.13(-0.48%)
Aug 10, 2012 27.57 27.85 27.46 27.85 43,310 +0.06(+0.20%)
Aug 09, 2012 27.69 27.88 27.67 27.79 25,961 -0.08(-0.30%)
Aug 08, 2012 27.63 27.91 27.63 27.88 21,713 -0.07(-0.25%)
Aug 07, 2012 27.94 28.07 27.90 27.95 46,438 +0.37(+1.35%)
Aug 06, 2012 27.42 27.66 27.42 27.57 47,255 +0.25(+0.92%)
Aug 03, 2012 27.05 27.43 27.05 27.32 142,243 +0.90(+3.40%)
Aug 02, 2012 26.59 26.76 26.22 26.43 101,909 -0.46(-1.71%)
Aug 01, 2012 26.99 27.11 26.87 26.88 39,263 -0.02(-0.08%)
Jul 31, 2012 26.93 27.06 26.86 26.91 41,806 -0.04(-0.16%)
Jul 30, 2012 26.79 27.00 26.72 26.95 55,646 -0.06(-0.21%)
Jul 27, 2012 26.61 27.07 26.57 27.01 86,437 +0.64(+2.44%)
Jul 26, 2012 26.26 26.37 26.18 26.36 62,609 +0.91(+3.56%)
Jul 25, 2012 25.58 25.59 25.35 25.46 64,151 +0.23(+0.90%)
Jul 24, 2012 25.67 25.67 24.77 25.23 249,819 -0.56(-2.17%)
Jul 23, 2012 25.52 25.82 25.47 25.79 34,144 -0.50(-1.91%)
Jul 20, 2012 26.40 26.44 26.26 26.29 56,588 -0.75(-2.77%)
Jul 19, 2012 26.96 27.08 26.88 27.04 45,779 +0.23(+0.84%)
Jul 18, 2012 26.55 26.86 26.55 26.81 34,308 +0.13(+0.48%)
Jul 17, 2012 26.68 26.72 26.25 26.69 107,501 +0.11(+0.40%)
Jul 16, 2012 26.45 26.64 26.33 26.58 23,933 -0.01(-0.03%)
Jul 13, 2012 26.11 26.62 26.11 26.59 45,615 +0.47(+1.79%)
Jul 12, 2012 25.94 26.15 25.86 26.12 58,561 -0.23(-0.86%)
Jul 11, 2012 26.28 26.45 26.16 26.35 62,452 +0.24(+0.90%)
Jul 10, 2012 26.49 26.53 26.03 26.11 67,508 -0.23(-0.87%)
Jul 09, 2012 26.23 26.34 26.14 26.34 68,106 +0.09(+0.36%)
Jul 06, 2012 26.38 26.38 26.18 26.25 22,473 -0.41(-1.55%)
Jul 05, 2012 26.69 26.75 26.50 26.66 37,373 -0.52(-1.93%)
Jul 03, 2012 27.03 27.24 26.98 27.18 80,280 +0.09(+0.34%)
Jul 02, 2012 26.92 27.30 26.80 27.09 50,501 +0.11(+0.42%)
Jun 29, 2012 26.78 26.98 26.69 26.98 62,250 +1.01(+3.90%)
Jun 28, 2012 25.65 25.97 25.62 25.97 92,332 +0.18(+0.69%)
Jun 27, 2012 25.62 25.84 25.61 25.79 54,429 +0.14(+0.55%)
Jun 26, 2012 25.48 25.67 25.38 25.65 51,074 +0.18(+0.69%)
Jun 25, 2012 25.58 25.58 25.38 25.47 65,848 -0.62(-2.38%)
Jun 22, 2012 26.10 26.14 25.90 26.09 285,005 +0.30(+1.15%)
Jun 21, 2012 26.37 26.41 25.79 25.79 148,171 -0.64(-2.42%)
Jun 20, 2012 26.39 26.62 26.21 26.43 67,221 +0.11(+0.42%)
Jun 19, 2012 26.05 26.42 26.02 26.32 88,664 +0.45(+1.75%)
Jun 18, 2012 25.78 25.92 25.65 25.87 270,105 -0.11(-0.42%)
Jun 15, 2012 25.75 26.02 25.66 25.98 106,574 +0.32(+1.26%)
Jun 14, 2012 25.45 25.71 25.42 25.66 37,052 +0.21(+0.83%)
Jun 13, 2012 25.46 25.67 25.42 25.45 53,009 -0.18(-0.69%)
Jun 12, 2012 25.51 25.67 25.27 25.62 76,777 +0.42(+1.66%)
Jun 11, 2012 25.78 25.78 25.18 25.20 46,592 -0.41(-1.58%)
Jun 08, 2012 25.28 25.61 25.20 25.61 29,732 +0.16(+0.65%)
Jun 07, 2012 25.78 25.82 25.37 25.44 354,538 -0.07(-0.27%)
Jun 06, 2012 25.05 25.52 25.05 25.51 68,570 +0.63(+2.54%)
Jun 05, 2012 24.76 24.90 24.74 24.88 87,257 +0.05(+0.22%)
Jun 04, 2012 24.91 24.96 24.66 24.83 102,027 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.