Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.59 35.72 35.34 35.43 26,134 -0.15(-0.42%)
Aug 28, 2008 35.53 35.74 35.48 35.58 29,797 +0.74(+2.12%)
Aug 27, 2008 34.66 34.98 34.66 34.84 33,586 +0.23(+0.65%)
Aug 26, 2008 34.38 34.84 34.38 34.62 24,055 +0.09(+0.25%)
Aug 25, 2008 35.00 35.08 33.90 34.53 52,022 -0.65(-1.85%)
Aug 22, 2008 35.09 35.40 35.09 35.18 35,808 +0.21(+0.60%)
Aug 21, 2008 34.68 35.02 34.67 34.97 33,721 -0.11(-0.32%)
Aug 20, 2008 34.85 35.08 34.75 35.08 28,231 +0.09(+0.25%)
Aug 19, 2008 35.05 35.14 34.90 34.99 84,313 -0.52(-1.47%)
Aug 18, 2008 36.02 36.15 35.49 35.51 37,146 -0.38(-1.05%)
Aug 15, 2008 35.87 35.98 35.75 35.89 0 -0.09(-0.26%)
Aug 14, 2008 35.93 36.31 35.91 35.98 59,925 -0.40(-1.10%)
Aug 13, 2008 36.65 36.65 36.09 36.39 23,149 -0.89(-2.39%)
Aug 12, 2008 37.53 37.53 37.17 37.28 48,549 -0.32(-0.85%)
Aug 11, 2008 37.60 37.85 37.52 37.60 37,563 +0.26(+0.71%)
Aug 08, 2008 36.71 37.44 36.71 37.33 45,379 +0.18(+0.47%)
Aug 07, 2008 37.53 37.68 37.16 37.16 29,264 -0.78(-2.07%)
Aug 06, 2008 37.48 37.99 37.48 37.94 63,008 +0.26(+0.70%)
Aug 05, 2008 37.30 37.69 37.30 37.68 143,449 +1.39(+3.82%)
Aug 04, 2008 36.55 36.55 36.11 36.29 19,091 -0.19(-0.52%)
Aug 01, 2008 36.99 36.99 36.40 36.48 43,435 -0.41(-1.12%)
Jul 31, 2008 37.11 37.28 36.87 36.89 35,955 -0.32(-0.86%)
Jul 30, 2008 37.03 37.21 36.88 37.21 33,855 +0.33(+0.88%)
Jul 29, 2008 36.89 36.98 36.17 36.89 45,794 +0.36(+0.98%)
Jul 28, 2008 37.21 37.26 36.51 36.53 47,533 -1.14(-3.01%)
Jul 25, 2008 37.61 37.91 37.52 37.67 43,606 -0.14(-0.37%)
Jul 24, 2008 38.52 38.53 37.80 37.80 53,971 -0.54(-1.41%)
Jul 23, 2008 38.28 38.58 38.17 38.34 70,359 +0.71(+1.90%)
Jul 22, 2008 36.91 37.63 36.91 37.63 50,183 -0.34(-0.89%)
Jul 21, 2008 38.12 38.13 37.85 37.97 22,247 +0.29(+0.77%)
Jul 18, 2008 37.52 37.72 37.36 37.68 38,998 +0.70(+1.90%)
Jul 17, 2008 37.09 37.11 36.71 36.98 41,029 +1.01(+2.81%)
Jul 16, 2008 34.94 35.97 34.94 35.97 24,871 +0.77(+2.17%)
Jul 15, 2008 35.24 35.67 34.89 35.20 66,804 -0.90(-2.49%)
Jul 14, 2008 36.45 36.64 36.02 36.10 56,115 +0.01(+0.03%)
Jul 11, 2008 36.25 36.35 35.50 36.09 255,078 -1.03(-2.77%)
Jul 10, 2008 36.78 37.15 36.23 37.12 143,111 +0.71(+1.95%)
Jul 09, 2008 37.24 37.30 36.29 36.41 157,910 -0.33(-0.89%)
Jul 08, 2008 36.34 36.78 36.10 36.74 46,172 +0.21(+0.57%)
Jul 07, 2008 36.54 36.95 36.20 36.53 67,320 -0.60(-1.63%)
Jul 04, 2008 37.19 37.31 36.88 37.13 18,884 +0.00(+0.00%)
Jul 03, 2008 37.19 37.31 36.88 37.13 18,884 +0.76(+2.09%)
Jul 02, 2008 37.28 37.45 36.37 36.37 42,601 -0.45(-1.23%)
Jul 01, 2008 36.53 36.88 36.25 36.83 129,519 -0.62(-1.66%)
Jun 30, 2008 37.57 37.80 37.45 37.45 38,184 -0.09(-0.23%)
Jun 27, 2008 37.66 37.88 37.48 37.53 77,029 -0.11(-0.28%)
Jun 26, 2008 37.96 38.19 37.55 37.64 35,805 -1.04(-2.69%)
Jun 25, 2008 38.41 38.95 38.41 38.68 46,709 +0.87(+2.29%)
Jun 24, 2008 37.56 38.11 37.00 37.82 104,990 -0.22(-0.58%)
Jun 23, 2008 37.99 38.37 37.79 38.04 161,002 -0.08(-0.22%)
Jun 20, 2008 38.67 38.67 38.02 38.12 80,756 -1.05(-2.67%)
Jun 19, 2008 39.19 39.22 38.88 39.16 41,220 -0.23(-0.59%)
Jun 18, 2008 39.39 39.48 39.26 39.40 17,852 -0.36(-0.90%)
Jun 17, 2008 40.04 40.08 39.74 39.75 22,068 -0.02(-0.05%)
Jun 16, 2008 39.70 39.82 39.57 39.77 17,521 -0.04(-0.09%)
Jun 13, 2008 39.20 39.82 39.20 39.81 131,228 +0.54(+1.37%)
Jun 12, 2008 39.17 39.52 39.09 39.27 44,065 -0.02(-0.04%)
Jun 11, 2008 39.89 39.91 39.28 39.29 87,113 -0.65(-1.62%)
Jun 10, 2008 40.01 40.22 39.82 39.94 76,242 -0.52(-1.29%)
Jun 09, 2008 41.00 41.00 40.19 40.46 97,197 -0.23(-0.56%)
Jun 06, 2008 41.28 41.30 40.63 40.68 37,098 -1.19(-2.83%)
Jun 05, 2008 41.36 41.87 41.30 41.87 56,908 +0.85(+2.06%)
Jun 04, 2008 40.94 41.29 40.94 41.02 30,043 -0.14(-0.34%)
Jun 03, 2008 41.41 41.53 41.02 41.16 15,261 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.