Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 43.25 43.39 42.96 43.20 43,850 +0.88(+2.09%)
Aug 30, 2007 42.02 42.70 42.01 42.32 33,804 -0.57(-1.33%)
Aug 29, 2007 42.14 42.89 41.88 42.89 43,850 +1.43(+3.44%)
Aug 28, 2007 42.34 42.34 41.39 41.46 47,198 -1.30(-3.03%)
Aug 27, 2007 42.86 43.06 42.72 42.76 43,531 -0.31(-0.73%)
Aug 24, 2007 42.41 43.09 42.29 43.07 21,685 +0.77(+1.82%)
Aug 23, 2007 42.48 42.50 42.02 42.30 51,504 +0.27(+0.64%)
Aug 22, 2007 41.65 42.03 41.58 42.03 173,328 +1.07(+2.60%)
Aug 21, 2007 40.93 41.08 40.76 40.96 58,041 -0.23(-0.56%)
Aug 20, 2007 41.24 41.34 40.64 41.20 28,861 +0.24(+0.60%)
Aug 17, 2007 41.08 42.02 40.27 40.95 115,764 +1.36(+3.44%)
Aug 16, 2007 39.51 39.74 37.82 39.59 250,186 -0.39(-0.97%)
Aug 15, 2007 40.71 41.16 39.98 39.98 312,055 -1.24(-3.00%)
Aug 14, 2007 42.39 42.39 41.19 41.22 260,231 -0.98(-2.33%)
Aug 13, 2007 42.60 42.68 42.20 42.20 56,606 +0.04(+0.10%)
Aug 10, 2007 41.87 42.22 41.49 42.16 82,598 -0.49(-1.15%)
Aug 09, 2007 42.67 43.18 42.65 42.65 111,619 -1.42(-3.22%)
Aug 08, 2007 43.88 44.31 43.77 44.06 75,422 +0.66(+1.53%)
Aug 07, 2007 42.75 43.58 42.69 43.40 70,160 +0.16(+0.38%)
Aug 06, 2007 42.81 43.23 42.48 43.23 108,908 +0.79(+1.86%)
Aug 03, 2007 42.69 43.35 42.41 42.44 69,203 -0.90(-2.08%)
Aug 02, 2007 43.14 43.45 43.10 43.35 60,752 +0.21(+0.48%)
Aug 01, 2007 43.06 43.14 42.37 43.14 136,813 +0.06(+0.13%)
Jul 31, 2007 43.68 43.94 43.02 43.08 153,077 -0.08(-0.19%)
Jul 30, 2007 42.79 43.23 42.55 43.17 87,700 +1.01(+2.40%)
Jul 27, 2007 42.98 43.17 42.16 42.16 67,609 -0.95(-2.21%)
Jul 26, 2007 43.77 43.99 42.70 43.11 113,692 -1.69(-3.78%)
Jul 25, 2007 45.12 45.12 44.43 44.80 61,549 +0.12(+0.27%)
Jul 24, 2007 45.47 45.47 44.65 44.68 34,283 -0.98(-2.14%)
Jul 23, 2007 45.74 45.86 45.64 45.66 44,647 +0.18(+0.40%)
Jul 20, 2007 45.96 45.96 45.34 45.48 68,087 -0.49(-1.06%)
Jul 19, 2007 45.98 46.14 45.94 45.97 29,818 +0.33(+0.73%)
Jul 18, 2007 45.61 45.81 45.35 45.64 48,155 -0.12(-0.26%)
Jul 17, 2007 45.78 45.89 45.67 45.76 39,863 -0.06(-0.14%)
Jul 16, 2007 45.91 46.01 45.74 45.82 60,752 -0.05(-0.11%)
Jul 13, 2007 45.77 45.92 45.71 45.87 33,485 -0.03(-0.07%)
Jul 12, 2007 45.25 45.93 45.25 45.90 47,836 +0.77(+1.71%)
Jul 11, 2007 44.92 45.15 44.92 45.13 31,093 +0.52(+1.17%)
Jul 10, 2007 45.03 45.13 44.60 44.61 27,107 -0.70(-1.54%)
Jul 09, 2007 45.35 45.40 45.20 45.30 35,718 +0.06(+0.12%)
Jul 06, 2007 44.97 45.25 44.84 45.25 192,622 +0.43(+0.97%)
Jul 05, 2007 45.02 45.02 44.57 44.81 33,804 -0.11(-0.24%)
Jul 03, 2007 44.83 44.92 44.77 44.92 27,107 +0.30(+0.67%)
Jul 02, 2007 44.44 44.64 44.43 44.62 117,359 +0.46(+1.04%)
Jun 29, 2007 44.23 44.42 43.91 44.16 71,436 +0.20(+0.46%)
Jun 28, 2007 44.09 44.26 43.96 43.96 39,066 -0.04(-0.09%)
Jun 27, 2007 43.70 44.00 43.46 44.00 99,819 +0.20(+0.46%)
Jun 26, 2007 44.33 44.34 43.80 43.80 52,301 -0.18(-0.40%)
Jun 25, 2007 44.23 44.51 43.90 43.97 48,315 -0.16(-0.36%)
Jun 22, 2007 44.40 44.53 44.06 44.13 65,376 -0.58(-1.29%)
Jun 21, 2007 44.39 44.71 44.28 44.71 44,647 +0.37(+0.83%)
Jun 20, 2007 45.05 45.05 44.34 44.34 27,585 -0.53(-1.19%)
Jun 19, 2007 44.80 44.94 44.69 44.87 60,274 +0.15(+0.34%)
Jun 18, 2007 44.81 44.84 44.61 44.72 315,563 +0.06(+0.13%)
Jun 15, 2007 44.47 44.66 44.40 44.66 144,466 +0.58(+1.31%)
Jun 14, 2007 43.81 44.19 43.81 44.09 46,082 +0.21(+0.47%)
Jun 13, 2007 43.42 43.88 43.40 43.88 49,909 +0.72(+1.68%)
Jun 12, 2007 43.49 43.79 43.16 43.16 62,028 -0.81(-1.85%)
Jun 11, 2007 43.74 44.12 43.65 43.97 53,577 +0.03(+0.06%)
Jun 08, 2007 43.32 43.94 43.15 43.94 96,630 +0.86(+1.99%)
Jun 07, 2007 43.91 44.10 43.07 43.08 179,706 -1.16(-2.62%)
Jun 06, 2007 44.65 44.65 44.14 44.24 92,962 -0.67(-1.49%)
Jun 05, 2007 45.09 45.13 44.74 44.92 63,941 -0.36(-0.80%)
Jun 04, 2007 45.08 45.29 45.03 45.28 47,677 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.