Indicators

(NY: SOF )

100.61 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	100.58	100.60	100.58	100.59	16,350	+0.05(+0.04%)
Jun 24, 2024	100.58	100.59	100.55	100.55	2,307	-0.02(-0.02%)
Jun 21, 2024	100.58	100.58	100.55	100.57	563	+0.02(+0.02%)
Jun 20, 2024	100.52	100.55	100.52	100.55	11,022	+0.03(+0.03%)
Jun 18, 2024	100.49	100.53	100.49	100.52	11,677	+0.03(+0.03%)
Jun 17, 2024	100.43	100.51	100.43	100.49	11,161	+0.11(+0.11%)
Jun 14, 2024	100.46	100.46	100.38	100.38	18,230	-0.09(-0.09%)
Jun 13, 2024	100.42	100.47	100.42	100.47	1,655	+0.04(+0.04%)
Jun 12, 2024	100.41	100.43	100.41	100.43	1,044	+0.03(+0.03%)
Jun 11, 2024	100.40	100.40	100.38	100.40	1,202	-0.01(-0.01%)
Jun 10, 2024	100.37	100.41	100.37	100.41	1,232	+0.01(+0.01%)
Jun 07, 2024	100.37	100.40	100.36	100.40	2,847	+0.08(+0.07%)
Jun 06, 2024	100.30	100.33	100.29	100.33	3,281	+0.01(+0.01%)
Jun 05, 2024	100.31	100.31	100.31	100.31	1,021	+0.01(+0.01%)
Jun 04, 2024	100.29	100.30	100.29	100.30	863	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.