Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 100.43 100.51 100.43 100.49 11,161 +0.11(+0.11%)
Jun 14, 2024 100.46 100.46 100.38 100.38 18,230 -0.09(-0.09%)
Jun 13, 2024 100.42 100.47 100.42 100.47 1,655 +0.04(+0.04%)
Jun 12, 2024 100.41 100.43 100.41 100.43 1,044 +0.03(+0.03%)
Jun 11, 2024 100.40 100.40 100.38 100.40 1,202 -0.01(-0.01%)
Jun 10, 2024 100.37 100.41 100.37 100.41 1,232 +0.01(+0.01%)
Jun 07, 2024 100.37 100.40 100.36 100.40 2,847 +0.08(+0.07%)
Jun 06, 2024 100.30 100.33 100.29 100.33 3,281 +0.01(+0.01%)
Jun 05, 2024 100.31 100.31 100.31 100.31 1,021 +0.01(+0.01%)
Jun 04, 2024 100.29 100.30 100.29 100.30 863 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.