Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 28.89 28.89 28.88 28.88 141 -0.38(-1.31%)
Jun 06, 2024 29.26 29.26 29.26 29.26 184 -0.38(-1.27%)
Jun 05, 2024 29.50 29.64 29.44 29.64 1,691 +0.44(+1.51%)
Jun 04, 2024 29.20 29.20 29.20 29.20 68 -0.30(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.