Indicators

(NY: FPAG )

29.51 -0.11 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	29.59	29.60	29.42	29.51	24,425	-0.11(-0.37%)
Jun 20, 2024	29.66	29.66	29.51	29.62	11,060	+0.04(+0.14%)
Jun 18, 2024	29.85	29.85	29.58	29.58	10,664	-0.06(-0.22%)
Jun 17, 2024	29.34	29.71	29.34	29.64	11,072	+0.28(+0.95%)
Jun 14, 2024	29.34	29.42	29.23	29.36	143,706	-0.38(-1.26%)
Jun 13, 2024	29.87	30.20	29.62	29.74	482,925	-0.19(-0.63%)
Jun 12, 2024	29.95	29.98	29.82	29.93	42,245	+0.37(+1.26%)
Jun 11, 2024	29.45	29.56	29.38	29.56	13,705	-0.07(-0.24%)
Jun 10, 2024	29.29	29.66	29.28	29.63	9,474	+0.08(+0.27%)
Jun 07, 2024	29.66	29.75	29.55	29.55	12,817	-0.18(-0.61%)
Jun 06, 2024	29.77	29.85	29.70	29.73	14,539	-0.01(-0.03%)
Jun 05, 2024	29.53	29.74	29.52	29.74	17,666	+0.36(+1.23%)
Jun 04, 2024	29.34	29.38	29.31	29.38	1,620	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.