Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 29.34 29.42 29.23 29.36 143,706 -0.38(-1.26%)
Jun 13, 2024 29.87 30.20 29.62 29.74 482,925 -0.19(-0.63%)
Jun 12, 2024 29.95 29.98 29.82 29.93 42,245 +0.37(+1.26%)
Jun 11, 2024 29.45 29.56 29.38 29.56 13,705 -0.07(-0.24%)
Jun 10, 2024 29.29 29.66 29.28 29.63 9,474 +0.08(+0.27%)
Jun 07, 2024 29.66 29.75 29.55 29.55 12,817 -0.18(-0.61%)
Jun 06, 2024 29.77 29.85 29.70 29.73 14,539 -0.01(-0.03%)
Jun 05, 2024 29.53 29.74 29.52 29.74 17,666 +0.36(+1.23%)
Jun 04, 2024 29.34 29.38 29.31 29.38 1,620 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.