Indicators

(NY: NTZO )

16.07 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				16.07	0	+0.06(+0.35%)
Jun 17, 2022	16.04	16.04	15.96	16.01	752	-0.06(-0.38%)
Jun 16, 2022	16.07	16.07	16.07	16.07	1	+0.04(+0.28%)
Jun 15, 2022	16.03	16.03	16.03	16.03	203	+0.01(+0.07%)
Jun 14, 2022	16.02	16.02	16.02	16.02	2	+0.40(+2.55%)
Jun 13, 2022	15.62	15.62	15.62	15.62	370	-0.59(-3.63%)
Jun 10, 2022	16.21	16.21	16.21	16.21	100	-0.40(-2.38%)
Jun 09, 2022	16.60	16.60	16.60	16.60	0	-0.24(-1.40%)
Jun 08, 2022	16.84	16.84	16.84	16.84	103	-0.27(-1.56%)
Jun 07, 2022	16.97	17.11	16.97	17.11	250	+0.10(+0.61%)
Jun 06, 2022	17.18	17.18	17.00	17.00	377	+0.06(+0.37%)
Jun 03, 2022	16.94	16.94	16.94	16.94	100	-0.25(-1.46%)
Jun 02, 2022	16.95	17.19	16.95	17.19	149	+0.28(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.