Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.500 -0.040 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.560 4.610 4.430 4.500 196,284 -0.04(-0.88%)
Jun 12, 2024 4.630 4.720 4.510 4.540 337,428 -0.03(-0.66%)
Jun 11, 2024 4.460 4.610 4.460 4.570 232,966 +0.03(+0.66%)
Jun 10, 2024 4.380 4.540 4.300 4.540 221,285 +0.23(+5.34%)
Jun 07, 2024 4.640 4.670 4.310 4.310 370,191 -0.51(-10.58%)
Jun 06, 2024 4.640 4.830 4.620 4.820 248,922 +0.21(+4.56%)
Jun 05, 2024 4.330 4.620 4.320 4.610 311,559 +0.31(+7.21%)
Jun 04, 2024 4.490 4.490 4.280 4.300 334,839 -0.27(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.