Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

8.560 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.730 8.840 8.500 8.560 477,223 +0.00(+0.00%)
Jun 11, 2024 8.640 8.660 8.500 8.560 360,360 -0.15(-1.72%)
Jun 10, 2024 8.540 8.775 8.510 8.710 294,722 +0.09(+1.04%)
Jun 07, 2024 8.780 8.780 8.530 8.620 340,761 -0.18(-2.05%)
Jun 06, 2024 9.180 9.280 8.670 8.800 481,209 -0.36(-3.93%)
Jun 05, 2024 9.060 9.210 8.840 9.160 403,791 +0.21(+2.35%)
Jun 04, 2024 9.190 9.190 8.920 8.950 420,355 -0.21(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.