Skip to main content

Paragon 28 Inc (NY: FNA )

6.650 +0.370 (+5.89%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 6.320 6.660 6.200 6.280 821,439 -0.07(-1.10%)
Jun 25, 2024 6.110 6.440 6.002 6.350 740,294 +0.21(+3.42%)
Jun 24, 2024 5.790 6.140 5.690 6.140 566,284 +0.40(+6.97%)
Jun 21, 2024 5.780 5.780 5.585 5.740 2,110,923 +0.00(+0.00%)
Jun 20, 2024 5.710 5.900 5.550 5.740 1,066,651 +0.03(+0.53%)
Jun 18, 2024 6.030 6.080 5.600 5.710 710,822 -0.35(-5.78%)
Jun 17, 2024 6.130 6.240 5.980 6.060 739,756 -0.09(-1.46%)
Jun 14, 2024 6.310 6.360 6.090 6.150 536,776 -0.25(-3.91%)
Jun 13, 2024 6.600 6.810 6.350 6.400 996,858 -0.18(-2.74%)
Jun 12, 2024 6.850 7.010 6.535 6.580 745,076 -0.04(-0.60%)
Jun 11, 2024 6.750 6.850 6.385 6.620 737,030 -0.19(-2.79%)
Jun 10, 2024 6.650 6.860 6.320 6.810 910,573 +0.07(+1.04%)
Jun 07, 2024 7.030 7.150 6.660 6.740 504,570 -0.36(-5.07%)
Jun 06, 2024 7.460 7.680 7.090 7.100 558,719 -0.41(-5.46%)
Jun 05, 2024 7.150 7.510 6.960 7.510 1,633,428 +0.41(+5.77%)
Jun 04, 2024 7.410 7.550 7.050 7.100 523,434 -0.35(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.