Indicators

Paragon 28 Inc (NY: FNA )

6.650 +0.370 (+5.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	6.320	6.660	6.200	6.280	821,439	-0.07(-1.10%)
Jun 25, 2024	6.110	6.440	6.002	6.350	740,294	+0.21(+3.42%)
Jun 24, 2024	5.790	6.140	5.690	6.140	566,284	+0.40(+6.97%)
Jun 21, 2024	5.780	5.780	5.585	5.740	2,110,923	+0.00(+0.00%)
Jun 20, 2024	5.710	5.900	5.550	5.740	1,066,651	+0.03(+0.53%)
Jun 18, 2024	6.030	6.080	5.600	5.710	710,822	-0.35(-5.78%)
Jun 17, 2024	6.130	6.240	5.980	6.060	739,756	-0.09(-1.46%)
Jun 14, 2024	6.310	6.360	6.090	6.150	536,776	-0.25(-3.91%)
Jun 13, 2024	6.600	6.810	6.350	6.400	996,858	-0.18(-2.74%)
Jun 12, 2024	6.850	7.010	6.535	6.580	745,076	-0.04(-0.60%)
Jun 11, 2024	6.750	6.850	6.385	6.620	737,030	-0.19(-2.79%)
Jun 10, 2024	6.650	6.860	6.320	6.810	910,573	+0.07(+1.04%)
Jun 07, 2024	7.030	7.150	6.660	6.740	504,570	-0.36(-5.07%)
Jun 06, 2024	7.460	7.680	7.090	7.100	558,719	-0.41(-5.46%)
Jun 05, 2024	7.150	7.510	6.960	7.510	1,633,428	+0.41(+5.77%)
Jun 04, 2024	7.410	7.550	7.050	7.100	523,434	-0.35(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.