Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtex Cl A (NY: VTEX )

6.770 +0.050 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.750 6.885 6.680 6.770 775,441 +0.05(+0.74%)
Jun 12, 2024 6.660 6.750 6.600 6.720 529,972 +0.10(+1.51%)
Jun 11, 2024 6.630 6.630 6.539 6.620 158,813 -0.04(-0.60%)
Jun 10, 2024 6.560 6.675 6.530 6.660 190,833 +0.08(+1.22%)
Jun 07, 2024 6.780 6.800 6.560 6.580 232,653 -0.24(-3.52%)
Jun 06, 2024 6.770 6.840 6.745 6.820 133,211 +0.06(+0.89%)
Jun 05, 2024 6.610 6.770 6.590 6.760 464,365 +0.16(+2.42%)
Jun 04, 2024 6.660 6.700 6.550 6.600 365,688 -0.11(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.