Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VI Cl A (NY: CCVI )

10.48 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.740 9.860 9.730 9.860 78,559 +0.10(+1.02%)
Aug 30, 2021 9.720 9.760 9.720 9.760 22,737 +0.00(+0.00%)
Aug 27, 2021 9.730 9.770 9.730 9.760 84,728 +0.00(+0.00%)
Aug 26, 2021 9.800 9.800 9.750 9.760 281,029 -0.01(-0.10%)
Aug 25, 2021 9.770 9.830 9.755 9.770 25,605 -0.02(-0.20%)
Aug 24, 2021 9.750 9.820 9.730 9.790 65,903 -0.01(-0.10%)
Aug 23, 2021 9.800 9.800 9.720 9.800 50,739 +0.02(+0.20%)
Aug 20, 2021 9.760 9.780 9.720 9.780 27,228 +0.02(+0.20%)
Aug 19, 2021 9.800 9.800 9.700 9.760 44,277 -0.02(-0.20%)
Aug 18, 2021 9.720 9.790 9.720 9.780 6,974 +0.00(+0.00%)
Aug 17, 2021 9.750 9.790 9.740 9.780 18,201 -0.01(-0.10%)
Aug 16, 2021 9.780 9.810 9.760 9.790 15,687 -0.01(-0.10%)
Aug 13, 2021 9.840 9.840 9.740 9.800 219,334 +0.02(+0.20%)
Aug 12, 2021 9.800 9.809 9.773 9.780 9,742 -0.02(-0.20%)
Aug 11, 2021 9.850 9.850 9.750 9.800 37,418 +0.00(+0.00%)
Aug 10, 2021 9.880 9.888 9.760 9.800 197,698 +0.00(+0.00%)
Aug 09, 2021 9.790 9.900 9.790 9.800 11,801 +0.00(+0.00%)
Aug 06, 2021 9.800 9.805 9.800 9.800 4,370 +0.00(+0.00%)
Aug 05, 2021 9.811 9.867 9.800 9.800 58,143 +0.00(+0.00%)
Aug 04, 2021 9.800 9.820 9.790 9.800 24,222 -0.03(-0.31%)
Aug 03, 2021 9.860 9.860 9.800 9.830 15,315 +0.03(+0.31%)
Aug 02, 2021 9.900 9.930 9.800 9.800 32,556 -0.05(-0.51%)
Jul 30, 2021 9.880 9.880 9.850 9.850 16,271 -0.03(-0.30%)
Jul 29, 2021 9.850 9.900 9.850 9.880 32,444 -0.01(-0.10%)
Jul 28, 2021 9.850 9.890 9.850 9.890 53,831 +0.02(+0.20%)
Jul 27, 2021 9.950 9.950 9.850 9.870 8,385 -0.08(-0.80%)
Jul 26, 2021 9.910 9.950 9.859 9.950 118,678 +0.06(+0.66%)
Jul 23, 2021 9.920 9.920 9.877 9.885 8,354 -0.03(-0.25%)
Jul 22, 2021 9.850 9.950 9.850 9.910 7,665 +0.02(+0.20%)
Jul 21, 2021 9.940 9.940 9.850 9.890 2,457 -0.01(-0.10%)
Jul 20, 2021 9.890 9.950 9.851 9.900 2,915 +0.03(+0.30%)
Jul 19, 2021 9.970 9.970 9.860 9.870 15,293 -0.13(-1.30%)
Jul 16, 2021 9.940 10.00 9.900 10.00 47,029 +0.01(+0.10%)
Jul 15, 2021 9.930 10.05 9.850 9.990 38,661 -0.01(-0.10%)
Jul 14, 2021 10.01 10.01 9.930 10.00 42,415 +0.01(+0.10%)
Jul 13, 2021 10.05 10.05 9.975 9.990 58,261 +0.00(+0.00%)
Jul 12, 2021 10.01 10.01 9.930 9.990 112,599 +0.06(+0.60%)
Jul 09, 2021 10.00 10.00 9.910 9.930 6,244 -0.06(-0.60%)
Jul 08, 2021 9.980 10.00 9.891 9.990 24,677 +0.00(+0.00%)
Jul 07, 2021 9.930 9.990 9.900 9.990 935,263 +0.06(+0.65%)
Jul 06, 2021 9.900 9.925 9.865 9.925 11,097 +0.09(+0.86%)
Jul 02, 2021 9.910 9.910 9.840 9.840 5,760 -0.05(-0.51%)
Jul 01, 2021 9.870 9.890 9.810 9.890 28,397 +0.03(+0.30%)
Jun 30, 2021 9.810 9.860 9.800 9.860 24,879 +0.05(+0.51%)
Jun 29, 2021 9.850 9.890 9.800 9.810 43,700 +0.00(+0.00%)
Jun 28, 2021 9.850 9.850 9.800 9.810 16,352 +0.02(+0.20%)
Jun 25, 2021 9.810 9.840 9.780 9.790 2,560,992 +0.00(+0.00%)
Jun 24, 2021 9.850 9.850 9.760 9.790 170,042 -0.02(-0.20%)
Jun 23, 2021 9.830 9.900 9.810 9.810 758,325 -0.03(-0.30%)
Jun 22, 2021 9.880 9.900 9.800 9.840 28,420 +0.02(+0.20%)
Jun 21, 2021 9.820 9.860 9.790 9.820 9,028 -0.05(-0.51%)
Jun 18, 2021 9.900 9.900 9.810 9.870 38,494 +0.00(+0.00%)
Jun 17, 2021 9.900 9.940 9.860 9.870 29,508 +0.00(+0.00%)
Jun 16, 2021 9.980 9.980 9.860 9.870 18,185 -0.09(-0.90%)
Jun 15, 2021 9.960 10.07 9.910 9.960 6,827 -0.09(-0.90%)
Jun 14, 2021 10.05 10.08 9.950 10.05 12,034 +0.01(+0.10%)
Jun 11, 2021 9.950 10.04 9.910 10.04 22,090 +0.06(+0.60%)
Jun 10, 2021 9.860 9.980 9.860 9.980 22,277 +0.06(+0.60%)
Jun 09, 2021 9.900 9.960 9.877 9.920 160,241 +0.05(+0.51%)
Jun 08, 2021 9.920 9.920 9.810 9.870 114,543 +0.02(+0.20%)
Jun 07, 2021 9.960 9.960 9.840 9.850 173,339 -0.03(-0.30%)
Jun 04, 2021 9.860 9.890 9.780 9.880 229,678 +0.03(+0.30%)
Jun 03, 2021 9.850 9.850 9.800 9.850 67,696 +0.03(+0.31%)
Jun 02, 2021 9.800 9.820 9.800 9.820 305,466 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.