Skip to main content

FT Long Duration Opportunities ETF (NY: LGOV )

21.12 +0.14 (+0.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 20.83 20.98 20.82 20.98 148,886 +0.16(+0.77%)
Jun 10, 2024 20.90 20.90 20.77 20.82 116,443 -0.08(-0.38%)
Jun 07, 2024 21.10 21.10 20.89 20.90 196,179 -0.30(-1.42%)
Jun 06, 2024 21.13 21.23 21.08 21.20 191,817 +0.05(+0.24%)
Jun 05, 2024 21.11 21.19 21.03 21.15 150,109 +0.09(+0.43%)
Jun 04, 2024 21.02 21.09 20.98 21.06 155,665 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.