Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.48 10.62 10.26 10.57 681,498 +0.18(+1.73%)
Aug 28, 2008 10.40 10.45 10.07 10.39 636,430 -0.01(-0.10%)
Aug 27, 2008 9.930 10.40 9.850 10.40 1,099,265 +0.57(+5.80%)
Aug 26, 2008 9.990 10.03 9.710 9.830 979,758 -0.15(-1.50%)
Aug 25, 2008 9.980 10.19 9.870 9.980 919,708 -0.09(-0.89%)
Aug 22, 2008 9.760 10.20 9.700 10.07 997,086 +0.17(+1.72%)
Aug 21, 2008 9.700 9.970 9.500 9.900 1,159,129 +0.25(+2.59%)
Aug 20, 2008 9.280 9.660 9.150 9.650 1,208,085 +0.57(+6.28%)
Aug 19, 2008 9.500 9.500 8.900 9.080 1,143,780 -0.57(-5.91%)
Aug 18, 2008 9.700 9.820 9.480 9.650 1,095,391 +0.08(+0.84%)
Aug 15, 2008 9.790 9.790 9.270 9.570 0 -0.03(-0.31%)
Aug 14, 2008 9.590 9.970 9.500 9.600 1,395,049 +0.22(+2.35%)
Aug 13, 2008 8.500 9.420 8.500 9.380 1,250,546 +0.81(+9.45%)
Aug 12, 2008 8.580 8.590 8.420 8.570 1,228,995 +0.15(+1.78%)
Aug 11, 2008 8.280 8.610 8.280 8.420 1,043,637 +0.04(+0.48%)
Aug 08, 2008 8.250 8.570 8.180 8.380 894,915 +0.07(+0.84%)
Aug 07, 2008 8.800 8.800 8.200 8.310 1,156,967 -0.49(-5.57%)
Aug 06, 2008 8.600 8.870 8.600 8.800 1,241,647 +0.05(+0.57%)
Aug 05, 2008 8.520 8.850 8.430 8.750 986,963 +0.29(+3.43%)
Aug 04, 2008 9.200 9.200 8.390 8.460 998,319 -0.61(-6.73%)
Aug 01, 2008 9.560 9.560 8.950 9.070 697,265 -0.39(-4.12%)
Jul 31, 2008 9.550 9.580 9.160 9.460 1,008,372 +0.01(+0.11%)
Jul 30, 2008 9.400 9.720 9.400 9.450 934,757 +0.07(+0.75%)
Jul 29, 2008 9.380 9.450 9.070 9.380 1,106,006 +0.20(+2.18%)
Jul 28, 2008 9.020 9.440 9.020 9.180 628,384 +0.06(+0.66%)
Jul 25, 2008 9.480 9.644 9.050 9.120 817,218 -0.39(-4.10%)
Jul 24, 2008 10.05 10.10 9.490 9.510 813,253 -0.51(-5.09%)
Jul 23, 2008 9.800 10.22 9.790 10.02 901,820 +0.24(+2.45%)
Jul 22, 2008 9.550 9.870 9.330 9.780 684,421 +0.23(+2.41%)
Jul 21, 2008 9.400 9.590 9.190 9.550 654,312 +0.30(+3.24%)
Jul 18, 2008 9.160 9.320 8.920 9.250 734,465 +0.09(+0.98%)
Jul 17, 2008 8.710 9.350 8.710 9.160 1,130,860 +0.38(+4.33%)
Jul 16, 2008 8.790 8.890 8.580 8.780 1,110,506 +0.09(+1.04%)
Jul 15, 2008 9.240 9.240 8.690 8.690 1,957,832 -0.67(-7.16%)
Jul 14, 2008 9.310 9.510 9.160 9.360 653,798 +0.15(+1.63%)
Jul 11, 2008 8.910 9.490 8.710 9.210 1,449,151 +0.14(+1.54%)
Jul 10, 2008 9.150 9.240 8.800 9.070 1,018,320 +0.01(+0.11%)
Jul 09, 2008 9.220 9.350 8.900 9.060 1,316,932 -0.19(-2.05%)
Jul 08, 2008 8.910 9.290 8.600 9.250 1,245,890 +0.28(+3.12%)
Jul 07, 2008 8.580 9.400 8.570 8.970 1,936,755 +0.43(+5.04%)
Jul 04, 2008 8.580 8.840 8.480 8.540 539,974 +0.00(+0.00%)
Jul 03, 2008 8.580 8.840 8.480 8.540 539,974 -0.09(-1.04%)
Jul 02, 2008 9.850 9.850 8.520 8.630 1,223,021 -0.77(-8.19%)
Jul 01, 2008 9.500 9.580 9.040 9.400 1,053,932 -0.29(-2.99%)
Jun 30, 2008 9.740 9.800 9.430 9.690 819,562 +0.09(+0.94%)
Jun 27, 2008 9.230 9.750 9.140 9.600 1,008,079 +0.30(+3.23%)
Jun 26, 2008 9.390 9.610 9.250 9.300 727,843 -0.05(-0.53%)
Jun 25, 2008 9.310 9.570 9.160 9.350 1,128,555 +0.24(+2.63%)
Jun 24, 2008 9.330 9.420 9.000 9.110 1,096,290 -0.25(-2.67%)
Jun 23, 2008 9.750 9.750 9.350 9.360 834,686 -0.26(-2.70%)
Jun 20, 2008 9.820 9.900 9.510 9.620 947,691 -0.34(-3.41%)
Jun 19, 2008 10.00 10.07 9.770 9.960 774,355 +0.03(+0.30%)
Jun 18, 2008 10.18 10.18 9.600 9.930 1,209,127 -0.26(-2.55%)
Jun 17, 2008 9.990 10.28 9.880 10.19 2,659,399 +0.52(+5.38%)
Jun 16, 2008 9.970 10.00 9.660 9.670 1,371,917 -0.18(-1.83%)
Jun 13, 2008 9.520 10.04 9.520 9.850 1,018,190 +0.45(+4.79%)
Jun 12, 2008 9.680 9.680 9.280 9.400 1,480,603 -0.39(-3.98%)
Jun 11, 2008 10.34 10.34 9.710 9.790 1,168,548 -0.49(-4.77%)
Jun 10, 2008 10.45 10.77 10.23 10.28 1,105,421 -0.54(-4.99%)
Jun 09, 2008 11.25 11.37 10.62 10.82 1,016,481 -0.41(-3.65%)
Jun 06, 2008 11.42 11.61 11.15 11.23 1,551,671 -0.50(-4.26%)
Jun 05, 2008 11.65 11.94 11.46 11.73 892,902 +0.18(+1.56%)
Jun 04, 2008 11.20 11.80 11.17 11.55 973,506 +0.27(+2.39%)
Jun 03, 2008 11.32 11.57 11.17 11.28 1,332,696 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.