Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.050 5.050 4.990 5.020 131,784 -0.12(-2.33%)
Aug 30, 2023 5.160 5.160 5.100 5.140 125,931 -0.03(-0.58%)
Aug 29, 2023 5.080 5.190 5.080 5.170 193,777 +0.19(+3.82%)
Aug 28, 2023 4.990 5.020 4.980 4.980 133,658 +0.07(+1.43%)
Aug 25, 2023 4.920 4.930 4.875 4.910 58,046 -0.04(-0.81%)
Aug 24, 2023 5.010 5.030 4.910 4.950 276,085 -0.01(-0.20%)
Aug 23, 2023 4.870 4.975 4.870 4.960 124,964 +0.14(+2.90%)
Aug 22, 2023 4.940 4.940 4.820 4.820 203,722 -0.16(-3.21%)
Aug 21, 2023 4.930 4.985 4.930 4.980 157,460 +0.10(+2.05%)
Aug 18, 2023 4.860 4.900 4.840 4.880 78,886 -0.07(-1.41%)
Aug 17, 2023 5.020 5.029 4.930 4.950 466,189 +0.03(+0.61%)
Aug 16, 2023 5.000 5.010 4.900 4.920 248,015 -0.15(-2.96%)
Aug 15, 2023 5.110 5.140 5.060 5.070 223,104 -0.06(-1.17%)
Aug 14, 2023 5.190 5.200 5.111 5.130 117,050 -0.11(-2.10%)
Aug 11, 2023 5.290 5.290 5.200 5.240 163,653 -0.09(-1.69%)
Aug 10, 2023 5.360 5.425 5.330 5.330 95,447 -0.01(-0.19%)
Aug 09, 2023 5.370 5.380 5.320 5.340 120,243 +0.02(+0.38%)
Aug 08, 2023 5.320 5.330 5.270 5.320 132,338 -0.06(-1.12%)
Aug 07, 2023 5.370 5.400 5.360 5.380 108,081 +0.05(+0.94%)
Aug 04, 2023 5.370 5.400 5.330 5.330 88,820 -0.01(-0.19%)
Aug 03, 2023 5.410 5.410 5.335 5.340 200,452 -0.11(-2.02%)
Aug 02, 2023 5.500 5.500 5.410 5.450 218,301 -0.12(-2.15%)
Aug 01, 2023 5.570 5.620 5.540 5.570 194,580 +0.26(+4.90%)
Jul 31, 2023 5.310 5.345 5.295 5.310 102,784 -0.02(-0.38%)
Jul 28, 2023 5.270 5.330 5.260 5.330 101,183 +0.13(+2.50%)
Jul 27, 2023 5.270 5.306 5.200 5.200 146,143 -0.03(-0.57%)
Jul 26, 2023 5.290 5.310 5.180 5.230 200,128 -0.16(-2.97%)
Jul 25, 2023 5.420 5.420 5.370 5.390 108,788 -0.04(-0.74%)
Jul 24, 2023 5.470 5.480 5.420 5.430 118,023 -0.06(-1.09%)
Jul 21, 2023 5.550 5.560 5.485 5.490 136,569 -0.17(-3.00%)
Jul 20, 2023 5.770 5.770 5.640 5.660 160,572 -0.25(-4.23%)
Jul 19, 2023 5.960 5.960 5.870 5.910 73,234 -0.09(-1.50%)
Jul 18, 2023 6.080 6.080 5.960 6.000 119,394 -0.08(-1.32%)
Jul 17, 2023 6.000 6.080 5.995 6.080 93,133 +0.10(+1.67%)
Jul 14, 2023 6.080 6.080 5.970 5.980 87,394 -0.04(-0.66%)
Jul 13, 2023 5.960 6.020 5.960 6.020 81,993 +0.14(+2.38%)
Jul 12, 2023 5.940 5.940 5.860 5.880 102,346 +0.10(+1.73%)
Jul 11, 2023 5.740 5.910 5.720 5.780 113,637 +0.08(+1.40%)
Jul 10, 2023 5.690 5.710 5.650 5.700 167,252 -0.12(-2.06%)
Jul 07, 2023 5.790 5.855 5.790 5.820 95,971 -0.06(-1.02%)
Jul 06, 2023 5.920 5.980 5.830 5.880 94,823 -0.11(-1.84%)
Jul 05, 2023 6.040 6.070 5.960 5.990 194,558 -0.23(-3.70%)
Jul 03, 2023 6.110 6.220 6.110 6.220 86,565 +0.16(+2.64%)
Jun 30, 2023 6.080 6.095 6.050 6.060 66,826 +0.02(+0.33%)
Jun 29, 2023 6.040 6.050 6.010 6.040 77,710 -0.06(-0.98%)
Jun 28, 2023 6.100 6.100 6.050 6.100 98,908 -0.14(-2.24%)
Jun 27, 2023 6.180 6.241 6.165 6.240 99,457 +0.00(+0.00%)
Jun 26, 2023 6.240 6.260 6.220 6.240 164,227 -0.10(-1.58%)
Jun 23, 2023 6.320 6.350 6.300 6.340 85,688 -0.15(-2.31%)
Jun 22, 2023 6.430 6.490 6.430 6.490 67,312 -0.08(-1.22%)
Jun 21, 2023 6.560 6.570 6.530 6.570 88,125 -0.08(-1.20%)
Jun 20, 2023 6.650 6.685 6.617 6.650 123,323 +0.06(+0.91%)
Jun 16, 2023 6.550 6.590 6.540 6.590 143,766 +0.05(+0.76%)
Jun 15, 2023 6.500 6.550 6.490 6.540 95,174 -0.03(-0.46%)
Jun 14, 2023 6.570 6.570 6.505 6.570 101,421 +0.02(+0.31%)
Jun 13, 2023 6.500 6.560 6.500 6.550 98,685 +0.10(+1.55%)
Jun 12, 2023 6.360 6.450 6.360 6.450 116,353 +0.10(+1.57%)
Jun 09, 2023 6.330 6.375 6.310 6.350 93,533 -0.04(-0.63%)
Jun 08, 2023 6.330 6.390 6.310 6.390 79,541 +0.03(+0.47%)
Jun 07, 2023 6.350 6.370 6.330 6.360 178,159 -0.06(-0.93%)
Jun 06, 2023 6.320 6.420 6.320 6.420 279,722 +0.06(+0.94%)
Jun 05, 2023 6.320 6.365 6.290 6.360 276,046 +0.13(+2.09%)
Jun 02, 2023 6.160 6.235 6.160 6.230 195,551 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.