Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.760 5.760 5.705 5.720 369,549 +0.13(+2.33%)
Aug 30, 2022 5.720 5.748 5.585 5.590 353,487 +0.09(+1.64%)
Aug 29, 2022 5.420 5.520 5.420 5.500 245,985 -0.07(-1.26%)
Aug 26, 2022 5.760 5.790 5.570 5.570 221,950 -0.24(-4.13%)
Aug 25, 2022 5.790 5.835 5.775 5.810 261,874 +0.07(+1.22%)
Aug 24, 2022 5.740 5.780 5.720 5.740 352,570 +0.04(+0.70%)
Aug 23, 2022 5.660 5.740 5.660 5.700 330,941 -0.11(-1.89%)
Aug 22, 2022 5.820 5.860 5.800 5.810 259,109 -0.42(-6.74%)
Aug 19, 2022 6.290 6.290 6.205 6.230 223,076 +0.10(+1.63%)
Aug 18, 2022 6.160 6.160 6.075 6.130 195,543 -0.05(-0.81%)
Aug 17, 2022 6.200 6.200 6.140 6.180 160,672 -0.09(-1.44%)
Aug 16, 2022 6.290 6.315 6.260 6.270 155,177 +0.04(+0.64%)
Aug 15, 2022 6.310 6.320 6.230 6.230 203,497 -0.11(-1.74%)
Aug 12, 2022 6.370 6.370 6.320 6.340 331,537 -0.04(-0.63%)
Aug 11, 2022 6.430 6.460 6.370 6.380 280,509 +0.18(+2.90%)
Aug 10, 2022 6.110 6.200 6.110 6.200 163,089 +0.16(+2.65%)
Aug 09, 2022 6.090 6.090 6.040 6.040 251,306 +0.08(+1.34%)
Aug 08, 2022 5.930 6.000 5.930 5.960 167,508 -0.05(-0.83%)
Aug 05, 2022 6.040 6.050 5.970 6.010 274,583 -0.16(-2.59%)
Aug 04, 2022 6.060 6.170 6.060 6.170 256,057 +0.21(+3.52%)
Aug 03, 2022 5.890 5.960 5.860 5.960 174,498 +0.18(+3.11%)
Aug 02, 2022 5.830 5.850 5.765 5.780 408,076 -0.08(-1.37%)
Aug 01, 2022 5.830 5.920 5.830 5.860 339,874 -0.07(-1.18%)
Jul 29, 2022 5.930 5.930 5.855 5.930 305,846 -0.08(-1.33%)
Jul 28, 2022 5.930 6.020 5.920 6.010 232,300 +0.18(+3.09%)
Jul 27, 2022 5.690 5.855 5.550 5.830 269,784 +0.10(+1.75%)
Jul 26, 2022 5.740 5.770 5.700 5.730 291,150 -0.12(-2.05%)
Jul 25, 2022 5.880 5.880 5.790 5.850 276,534 -0.02(-0.34%)
Jul 22, 2022 5.890 5.925 5.840 5.870 194,191 -0.13(-2.17%)
Jul 21, 2022 5.990 6.010 5.925 6.000 153,477 +0.03(+0.50%)
Jul 20, 2022 5.900 5.970 5.870 5.970 347,926 +0.04(+0.67%)
Jul 19, 2022 5.900 5.975 5.890 5.930 497,286 +0.08(+1.37%)
Jul 18, 2022 5.930 5.940 5.810 5.850 310,955 +0.02(+0.34%)
Jul 15, 2022 5.780 5.845 5.750 5.830 208,953 +0.14(+2.46%)
Jul 14, 2022 5.640 5.690 5.540 5.690 402,375 -0.05(-0.87%)
Jul 13, 2022 5.680 5.800 5.680 5.740 551,163 +0.05(+0.88%)
Jul 12, 2022 5.660 5.750 5.640 5.690 756,724 -0.11(-1.90%)
Jul 11, 2022 5.820 5.835 5.755 5.800 466,548 -0.16(-2.68%)
Jul 08, 2022 5.920 5.980 5.880 5.960 257,267 -0.10(-1.65%)
Jul 07, 2022 5.960 6.060 5.960 6.060 299,993 +0.10(+1.68%)
Jul 06, 2022 5.880 5.960 5.845 5.960 615,678 +0.23(+4.01%)
Jul 05, 2022 5.600 5.730 5.530 5.730 578,768 +0.17(+3.06%)
Jul 01, 2022 5.450 5.560 5.425 5.560 348,220 -0.02(-0.36%)
Jun 30, 2022 5.580 5.650 5.520 5.580 531,836 -0.10(-1.76%)
Jun 29, 2022 5.730 5.730 5.655 5.680 338,698 -0.05(-0.87%)
Jun 28, 2022 5.990 6.030 5.720 5.730 646,614 -0.30(-4.98%)
Jun 27, 2022 5.990 6.030 5.965 6.030 321,170 +0.08(+1.34%)
Jun 24, 2022 5.860 5.960 5.860 5.950 243,217 +0.15(+2.59%)
Jun 23, 2022 5.830 5.860 5.725 5.800 364,213 -0.05(-0.85%)
Jun 22, 2022 5.870 5.950 5.830 5.850 472,126 -0.15(-2.50%)
Jun 21, 2022 6.030 6.035 5.960 6.000 350,148 -0.11(-1.80%)
Jun 17, 2022 6.220 6.220 6.060 6.110 739,555 -0.06(-0.97%)
Jun 16, 2022 6.270 6.270 6.100 6.170 770,745 -0.32(-4.93%)
Jun 15, 2022 6.340 6.530 6.310 6.490 990,209 +0.19(+3.02%)
Jun 14, 2022 6.250 6.310 6.240 6.300 596,676 +0.05(+0.80%)
Jun 13, 2022 6.290 6.310 6.170 6.250 617,047 -0.23(-3.55%)
Jun 10, 2022 6.580 6.580 6.460 6.480 346,180 -0.15(-2.26%)
Jun 09, 2022 6.770 6.795 6.630 6.630 285,959 -0.15(-2.21%)
Jun 08, 2022 6.850 6.850 6.745 6.780 308,126 -0.08(-1.17%)
Jun 07, 2022 6.730 6.860 6.730 6.860 240,401 +0.03(+0.44%)
Jun 06, 2022 6.920 6.920 6.810 6.830 205,992 +0.01(+0.15%)
Jun 03, 2022 6.900 6.906 6.820 6.820 295,572 -0.25(-3.54%)
Jun 02, 2022 6.950 7.070 6.940 7.070 190,516 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.