Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 -0.060 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.668 8.692 8.580 8.580 734,886 +0.00(+0.00%)
Aug 30, 2021 8.619 8.648 8.502 8.580 811,231 -0.14(-1.56%)
Aug 27, 2021 8.619 8.726 8.590 8.716 771,879 +0.15(+1.70%)
Aug 26, 2021 8.580 8.784 8.521 8.570 2,435,472 -0.30(-3.40%)
Aug 25, 2021 8.473 8.872 8.453 8.872 7,372,568 +0.40(+4.71%)
Aug 24, 2021 8.346 8.542 8.346 8.473 1,165,134 +0.24(+2.96%)
Aug 23, 2021 8.200 8.259 8.161 8.229 733,158 +0.03(+0.36%)
Aug 20, 2021 8.122 8.205 8.083 8.200 469,637 -0.17(-1.98%)
Aug 19, 2021 8.346 8.380 8.268 8.366 616,439 -0.32(-3.70%)
Aug 18, 2021 8.823 8.833 8.687 8.687 738,376 +0.26(+3.12%)
Aug 17, 2021 8.580 8.590 8.375 8.424 579,095 -0.17(-1.93%)
Aug 16, 2021 8.463 8.590 8.463 8.590 689,938 -0.06(-0.68%)
Aug 13, 2021 8.716 8.716 8.619 8.648 566,456 -0.31(-3.48%)
Aug 12, 2021 9.067 9.067 8.862 8.960 794,374 -0.34(-3.66%)
Aug 11, 2021 9.310 9.310 9.223 9.301 229,431 -0.04(-0.42%)
Aug 10, 2021 9.398 9.398 9.301 9.340 307,046 -0.04(-0.42%)
Aug 09, 2021 9.340 9.378 9.271 9.378 358,117 -0.06(-0.62%)
Aug 06, 2021 9.417 9.437 9.340 9.437 389,844 -0.14(-1.42%)
Aug 05, 2021 9.632 9.632 9.539 9.573 232,174 -0.02(-0.20%)
Aug 04, 2021 9.632 9.729 9.593 9.593 354,596 +0.18(+1.86%)
Aug 03, 2021 9.408 9.437 9.359 9.417 336,180 +0.15(+1.58%)
Aug 02, 2021 9.262 9.315 9.203 9.271 677,671 -0.01(-0.10%)
Jul 30, 2021 9.301 9.369 9.262 9.281 436,272 -0.26(-2.76%)
Jul 29, 2021 9.476 9.564 9.437 9.544 519,315 +0.14(+1.45%)
Jul 28, 2021 9.749 9.749 9.364 9.408 684,006 +0.14(+1.47%)
Jul 27, 2021 9.378 9.388 9.174 9.271 552,694 -0.18(-1.86%)
Jul 26, 2021 9.349 9.456 9.310 9.447 370,089 -0.06(-0.61%)
Jul 23, 2021 9.593 9.593 9.471 9.505 353,940 -0.01(-0.10%)
Jul 22, 2021 9.593 9.598 9.495 9.515 450,166 -0.11(-1.11%)
Jul 21, 2021 9.456 9.632 9.456 9.622 580,596 -0.10(-1.00%)
Jul 20, 2021 9.680 9.758 9.622 9.719 371,343 +0.14(+1.42%)
Jul 19, 2021 9.495 9.602 9.427 9.583 754,588 -0.16(-1.60%)
Jul 16, 2021 9.943 9.943 9.719 9.739 411,209 -0.17(-1.67%)
Jul 15, 2021 9.943 9.992 9.856 9.904 387,829 +0.12(+1.19%)
Jul 14, 2021 9.924 9.934 9.778 9.788 868,832 -0.13(-1.28%)
Jul 13, 2021 9.953 10.01 9.914 9.914 489,875 -0.07(-0.68%)
Jul 12, 2021 9.934 9.982 9.846 9.982 234,271 +0.08(+0.79%)
Jul 09, 2021 9.778 9.914 9.773 9.904 379,947 +0.15(+1.50%)
Jul 08, 2021 9.788 9.817 9.710 9.758 569,804 -0.28(-2.81%)
Jul 07, 2021 10.16 10.18 9.997 10.04 340,268 -0.23(-2.27%)
Jul 06, 2021 10.39 10.39 10.16 10.27 413,485 -0.36(-3.39%)
Jul 02, 2021 10.59 10.67 10.55 10.63 534,024 +0.23(+2.25%)
Jul 01, 2021 10.42 10.44 10.37 10.40 333,614 -0.01(-0.09%)
Jun 30, 2021 10.46 10.46 10.40 10.41 456,637 +0.10(+0.94%)
Jun 29, 2021 10.31 10.32 10.24 10.31 461,806 -0.13(-1.21%)
Jun 28, 2021 10.42 10.45 10.35 10.44 290,328 +0.08(+0.75%)
Jun 25, 2021 10.41 10.49 10.34 10.36 405,663 +0.02(+0.19%)
Jun 24, 2021 10.25 10.35 10.23 10.34 296,565 +0.21(+2.11%)
Jun 23, 2021 10.21 10.23 10.13 10.13 692,619 -0.34(-3.26%)
Jun 22, 2021 10.45 10.48 10.33 10.47 588,106 -0.08(-0.74%)
Jun 21, 2021 10.39 10.59 10.39 10.55 782,867 +0.27(+2.65%)
Jun 18, 2021 10.29 10.31 10.17 10.27 762,624 +0.17(+1.64%)
Jun 17, 2021 10.09 10.21 10.03 10.11 987,937 +0.45(+4.64%)
Jun 16, 2021 9.856 9.895 9.544 9.661 631,399 -0.18(-1.78%)
Jun 15, 2021 9.924 9.934 9.768 9.836 620,337 -0.17(-1.66%)
Jun 14, 2021 10.04 10.15 9.885 10.00 1,101,617 +0.03(+0.29%)
Jun 11, 2021 10.01 10.02 9.924 9.973 387,811 -0.03(-0.29%)
Jun 10, 2021 9.973 10.04 9.943 10.00 378,904 +0.03(+0.29%)
Jun 09, 2021 10.20 10.20 9.963 9.973 951,626 -0.36(-3.49%)
Jun 08, 2021 10.40 10.40 10.24 10.33 600,090 -0.14(-1.30%)
Jun 07, 2021 10.51 10.51 10.40 10.47 388,929 -0.02(-0.19%)
Jun 04, 2021 10.40 10.50 10.38 10.49 467,909 +0.02(+0.19%)
Jun 03, 2021 10.50 10.50 10.39 10.47 449,901 -0.22(-2.09%)
Jun 02, 2021 10.66 10.69 10.58 10.69 648,325 -0.17(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.