Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.050 7.130 7.050 7.110 978,364 +0.15(+2.16%)
Aug 30, 2022 7.030 7.040 6.950 6.960 585,250 -0.13(-1.83%)
Aug 29, 2022 7.110 7.130 7.070 7.090 500,319 -0.04(-0.56%)
Aug 26, 2022 7.280 7.290 7.130 7.130 747,158 -0.16(-2.19%)
Aug 25, 2022 7.230 7.440 7.210 7.290 2,161,595 +0.22(+3.11%)
Aug 24, 2022 6.980 7.120 6.980 7.070 2,114,284 +0.07(+1.00%)
Aug 23, 2022 7.020 7.055 6.990 7.000 1,287,354 -0.07(-0.99%)
Aug 22, 2022 7.110 7.125 7.070 7.070 1,771,332 +0.00(+0.00%)
Aug 19, 2022 7.070 7.160 7.065 7.070 1,744,649 -0.02(-0.28%)
Aug 18, 2022 7.060 7.150 7.060 7.090 1,100,206 -0.04(-0.56%)
Aug 17, 2022 7.110 7.215 7.110 7.130 1,507,844 -0.05(-0.70%)
Aug 16, 2022 6.980 7.220 6.980 7.180 1,695,614 -0.07(-0.97%)
Aug 15, 2022 7.170 7.300 7.160 7.250 1,745,585 -0.15(-2.03%)
Aug 12, 2022 7.300 7.420 7.100 7.400 2,525,903 -0.11(-1.46%)
Aug 11, 2022 7.470 7.560 7.470 7.510 556,886 +0.17(+2.32%)
Aug 10, 2022 7.330 7.340 7.285 7.340 582,103 -0.02(-0.27%)
Aug 09, 2022 7.370 7.415 7.345 7.360 566,080 +0.01(+0.14%)
Aug 08, 2022 7.370 7.425 7.330 7.350 625,092 -0.01(-0.14%)
Aug 05, 2022 7.320 7.370 7.310 7.360 411,423 +0.08(+1.10%)
Aug 04, 2022 7.290 7.330 7.280 7.280 499,102 +0.11(+1.53%)
Aug 03, 2022 7.180 7.200 7.120 7.170 540,609 -0.08(-1.10%)
Aug 02, 2022 7.180 7.260 7.110 7.250 1,295,841 -0.14(-1.89%)
Aug 01, 2022 7.390 7.400 7.320 7.390 801,560 -0.08(-1.07%)
Jul 29, 2022 7.410 7.490 7.400 7.470 578,269 -0.02(-0.27%)
Jul 28, 2022 7.540 7.550 7.445 7.490 495,376 -0.08(-1.06%)
Jul 27, 2022 7.560 7.600 7.530 7.570 499,737 +0.02(+0.26%)
Jul 26, 2022 7.590 7.610 7.530 7.550 607,756 +0.00(+0.00%)
Jul 25, 2022 7.490 7.575 7.460 7.550 568,144 +0.10(+1.34%)
Jul 22, 2022 7.490 7.530 7.445 7.450 575,600 -0.03(-0.40%)
Jul 21, 2022 7.460 7.490 7.425 7.480 438,723 +0.01(+0.13%)
Jul 20, 2022 7.490 7.510 7.445 7.470 557,725 -0.09(-1.19%)
Jul 19, 2022 7.540 7.610 7.505 7.560 644,670 +0.04(+0.53%)
Jul 18, 2022 7.580 7.610 7.515 7.520 667,994 +0.08(+1.08%)
Jul 15, 2022 7.420 7.440 7.280 7.440 1,328,231 -0.07(-0.93%)
Jul 14, 2022 7.600 7.617 7.495 7.510 870,568 -0.26(-3.35%)
Jul 13, 2022 7.720 7.810 7.695 7.770 656,100 -0.08(-1.02%)
Jul 12, 2022 7.870 7.930 7.850 7.850 391,174 -0.03(-0.38%)
Jul 11, 2022 7.860 7.905 7.815 7.880 418,300 -0.14(-1.75%)
Jul 08, 2022 8.020 8.045 7.975 8.020 418,964 -0.03(-0.37%)
Jul 07, 2022 8.010 8.075 8.000 8.050 841,430 +0.15(+1.90%)
Jul 06, 2022 7.830 7.935 7.780 7.900 757,371 -0.55(-6.51%)
Jul 05, 2022 8.560 8.560 8.350 8.450 996,866 -0.25(-2.87%)
Jul 01, 2022 8.600 8.710 8.565 8.700 666,365 +0.06(+0.69%)
Jun 30, 2022 8.590 8.645 8.550 8.640 687,461 +0.07(+0.82%)
Jun 29, 2022 8.570 8.630 8.520 8.570 583,645 -0.01(-0.12%)
Jun 28, 2022 8.680 8.700 8.550 8.580 779,378 +0.03(+0.35%)
Jun 27, 2022 8.550 8.620 8.540 8.550 568,301 +0.01(+0.12%)
Jun 24, 2022 8.500 8.550 8.460 8.540 614,834 +0.04(+0.47%)
Jun 23, 2022 8.560 8.600 8.470 8.500 1,105,582 +0.17(+2.04%)
Jun 22, 2022 8.340 8.430 8.320 8.330 891,799 -0.12(-1.42%)
Jun 21, 2022 8.350 8.450 8.350 8.450 751,607 +0.42(+5.23%)
Jun 17, 2022 8.110 8.110 7.990 8.030 728,268 +0.16(+2.03%)
Jun 16, 2022 7.930 7.930 7.830 7.870 650,516 -0.27(-3.32%)
Jun 15, 2022 7.970 8.170 7.970 8.140 1,471,343 +0.49(+6.41%)
Jun 14, 2022 7.590 7.650 7.570 7.650 720,695 +0.16(+2.14%)
Jun 13, 2022 7.550 7.570 7.475 7.490 948,911 -0.16(-2.09%)
Jun 10, 2022 7.740 7.740 7.595 7.650 834,031 +0.03(+0.39%)
Jun 09, 2022 7.750 7.760 7.620 7.620 330,116 -0.23(-2.93%)
Jun 08, 2022 7.880 7.910 7.820 7.850 891,535 -0.01(-0.13%)
Jun 07, 2022 7.820 7.870 7.790 7.860 333,776 +0.06(+0.77%)
Jun 06, 2022 7.770 7.830 7.770 7.800 380,071 +0.20(+2.63%)
Jun 03, 2022 7.630 7.640 7.575 7.600 611,251 -0.09(-1.17%)
Jun 02, 2022 7.630 7.690 7.590 7.690 966,324 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.