Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.720 +0.070 (+0.92%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.687 7.757 7.642 7.647 89,220 +0.00(+0.00%)
Jun 11, 2024 7.667 7.707 7.647 7.647 87,898 -0.02(-0.32%)
Jun 10, 2024 7.597 7.687 7.597 7.672 87,677 +0.06(+0.85%)
Jun 07, 2024 7.597 7.607 7.528 7.607 65,402 -0.02(-0.26%)
Jun 06, 2024 7.597 7.657 7.597 7.627 58,828 +0.02(+0.26%)
Jun 05, 2024 7.498 7.607 7.498 7.607 172,211 +0.12(+1.60%)
Jun 04, 2024 7.508 7.518 7.468 7.488 72,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.