Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.030 (+0.39%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.345 6.357 6.300 6.320 94,653 +0.01(+0.13%)
Aug 30, 2006 6.312 6.349 6.296 6.312 115,659 +0.03(+0.52%)
Aug 29, 2006 6.308 6.320 6.272 6.280 132,959 -0.01(-0.19%)
Aug 28, 2006 6.187 6.292 6.183 6.292 135,183 +0.06(+0.91%)
Aug 25, 2006 6.256 6.260 6.211 6.235 139,878 -0.00(-0.06%)
Aug 24, 2006 6.264 6.284 6.199 6.239 269,625 +0.02(+0.39%)
Aug 23, 2006 6.276 6.300 6.215 6.215 130,981 -0.04(-0.71%)
Aug 22, 2006 6.235 6.288 6.219 6.260 215,749 +0.03(+0.46%)
Aug 21, 2006 6.235 6.280 6.231 6.231 134,441 -0.01(-0.13%)
Aug 18, 2006 6.260 6.268 6.231 6.239 106,762 +0.00(+0.06%)
Aug 17, 2006 6.207 6.248 6.199 6.235 156,931 +0.04(+0.72%)
Aug 16, 2006 6.300 6.300 6.187 6.191 107,009 -0.01(-0.13%)
Aug 15, 2006 6.175 6.199 6.130 6.199 153,471 +0.08(+1.32%)
Aug 14, 2006 6.110 6.167 6.070 6.118 254,796 +0.00(+0.07%)
Aug 11, 2006 6.118 6.138 6.090 6.114 65,738 +0.00(+0.07%)
Aug 10, 2006 6.070 6.146 6.049 6.110 102,067 +0.02(+0.33%)
Aug 09, 2006 6.134 6.159 6.070 6.090 159,402 -0.03(-0.53%)
Aug 08, 2006 6.057 6.130 6.057 6.122 151,247 +0.03(+0.46%)
Aug 07, 2006 6.049 6.094 6.029 6.094 197,214 +0.06(+1.07%)
Aug 04, 2006 6.070 6.086 6.029 6.029 156,436 -0.03(-0.47%)
Aug 03, 2006 6.070 6.090 6.053 6.057 132,711 +0.01(+0.20%)
Aug 02, 2006 6.045 6.070 6.037 6.045 99,595 +0.01(+0.20%)
Aug 01, 2006 6.065 6.065 6.033 6.033 67,715 +0.01(+0.13%)
Jul 31, 2006 6.049 6.070 6.009 6.025 119,366 +0.02(+0.27%)
Jul 28, 2006 6.017 6.070 6.009 6.009 155,201 +0.01(+0.20%)
Jul 27, 2006 6.001 6.009 5.964 5.997 40,530 +0.02(+0.42%)
Jul 26, 2006 6.001 6.009 5.968 5.972 98,360 -0.01(-0.21%)
Jul 25, 2006 6.025 6.025 5.968 5.985 108,986 +0.00(+0.00%)
Jul 24, 2006 5.989 6.025 5.981 5.985 99,348 +0.01(+0.14%)
Jul 21, 2006 5.883 6.009 5.871 5.976 188,811 +0.05(+0.89%)
Jul 20, 2006 5.948 5.956 5.924 5.924 156,931 +0.00(+0.07%)
Jul 19, 2006 5.887 5.944 5.883 5.920 141,114 +0.03(+0.48%)
Jul 18, 2006 5.944 5.948 5.891 5.891 122,579 -0.05(-0.88%)
Jul 17, 2006 6.009 6.009 5.908 5.944 208,335 -0.03(-0.47%)
Jul 14, 2006 5.981 5.993 5.956 5.972 46,214 +0.00(+0.00%)
Jul 13, 2006 5.989 5.993 5.948 5.972 58,324 +0.01(+0.14%)
Jul 12, 2006 5.985 5.985 5.944 5.964 128,757 -0.02(-0.27%)
Jul 11, 2006 5.981 6.005 5.936 5.981 242,934 +0.00(+0.00%)
Jul 10, 2006 6.029 6.029 5.968 5.981 195,978 -0.03(-0.47%)
Jul 07, 2006 6.009 6.049 6.009 6.009 206,358 +0.04(+0.75%)
Jul 06, 2006 5.936 5.993 5.936 5.964 104,538 +0.03(+0.55%)
Jul 05, 2006 5.940 5.964 5.928 5.932 54,122 -0.01(-0.14%)
Jul 03, 2006 5.944 5.944 5.908 5.940 42,260 +0.04(+0.62%)
Jun 30, 2006 5.887 5.924 5.867 5.904 106,762 +0.04(+0.62%)
Jun 29, 2006 5.867 5.912 5.843 5.867 150,505 -0.01(-0.14%)
Jun 28, 2006 5.904 5.912 5.847 5.875 255,538 +0.01(+0.14%)
Jun 27, 2006 5.867 5.875 5.819 5.867 119,613 +0.04(+0.62%)
Jun 26, 2006 5.883 5.883 5.827 5.831 119,119 -0.02(-0.35%)
Jun 23, 2006 5.904 5.904 5.835 5.851 200,674 -0.04(-0.62%)
Jun 22, 2006 5.887 5.912 5.879 5.887 70,927 +0.00(+0.00%)
Jun 21, 2006 5.908 5.916 5.887 5.887 105,526 -0.03(-0.55%)
Jun 20, 2006 5.932 5.968 5.896 5.920 136,171 -0.01(-0.20%)
Jun 19, 2006 5.960 5.981 5.916 5.932 164,839 -0.02(-0.41%)
Jun 16, 2006 6.029 6.029 5.956 5.956 31,386 -0.06(-0.94%)
Jun 15, 2006 5.932 6.029 5.920 6.013 138,643 +0.10(+1.68%)
Jun 14, 2006 5.912 5.944 5.892 5.914 55,111 +0.01(+0.10%)
Jun 13, 2006 5.928 5.976 5.908 5.908 91,193 -0.04(-0.68%)
Jun 12, 2006 6.009 6.009 5.936 5.948 65,738 -0.02(-0.34%)
Jun 09, 2006 6.029 6.029 5.940 5.968 104,785 +0.03(+0.54%)
Jun 08, 2006 5.993 5.993 5.920 5.936 78,836 -0.06(-1.08%)
Jun 07, 2006 5.981 6.001 5.952 6.001 111,705 +0.05(+0.82%)
Jun 06, 2006 5.989 5.993 5.940 5.952 109,234 -0.02(-0.34%)
Jun 05, 2006 6.005 6.005 5.972 5.972 43,001 -0.03(-0.54%)
Jun 02, 2006 5.985 6.005 5.956 6.005 79,083 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.