Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 49.75 50.02 49.67 49.78 556,073 +0.04(+0.08%)
Aug 30, 2017 49.96 50.06 49.73 49.74 616,222 -0.25(-0.50%)
Aug 29, 2017 50.21 50.40 49.90 49.99 491,533 -0.30(-0.60%)
Aug 28, 2017 50.13 50.30 49.95 50.29 849,432 +0.14(+0.27%)
Aug 25, 2017 50.01 50.31 49.90 50.15 568,004 +0.19(+0.39%)
Aug 24, 2017 49.96 49.99 49.68 49.96 525,442 -0.02(-0.04%)
Aug 23, 2017 49.80 50.20 49.63 49.98 705,583 +0.15(+0.29%)
Aug 22, 2017 49.52 49.86 49.40 49.83 707,848 +0.31(+0.63%)
Aug 21, 2017 49.47 49.72 49.28 49.52 546,529 +0.03(+0.06%)
Aug 18, 2017 49.33 49.97 49.24 49.49 868,451 +0.12(+0.24%)
Aug 17, 2017 49.91 50.07 49.37 49.38 685,587 -0.66(-1.32%)
Aug 16, 2017 49.91 50.09 49.71 50.04 717,469 +0.11(+0.21%)
Aug 15, 2017 49.49 49.95 49.29 49.93 896,584 +0.42(+0.84%)
Aug 14, 2017 49.67 49.79 49.39 49.51 656,322 +0.05(+0.10%)
Aug 11, 2017 49.56 49.56 49.27 49.47 485,092 -0.10(-0.20%)
Aug 10, 2017 49.81 49.81 49.40 49.56 535,736 -0.01(-0.02%)
Aug 09, 2017 49.99 50.16 49.56 49.57 891,499 -0.46(-0.91%)
Aug 08, 2017 49.78 50.12 49.74 50.03 550,497 +0.17(+0.35%)
Aug 07, 2017 49.77 49.99 49.51 49.85 598,770 +0.09(+0.18%)
Aug 04, 2017 49.80 49.82 49.43 49.77 602,176 +0.10(+0.20%)
Aug 03, 2017 49.38 49.78 49.37 49.67 870,389 +0.09(+0.18%)
Aug 02, 2017 49.41 49.58 49.25 49.58 622,043 +0.03(+0.06%)
Aug 01, 2017 49.24 49.57 49.05 49.55 1,289,667 +0.32(+0.65%)
Jul 31, 2017 49.04 49.29 48.87 49.23 1,107,304 +0.18(+0.38%)
Jul 28, 2017 48.93 49.23 48.68 49.05 895,584 +0.16(+0.32%)
Jul 27, 2017 48.74 49.00 48.55 48.89 1,430,351 +0.12(+0.24%)
Jul 26, 2017 48.68 49.00 48.50 48.78 618,478 -0.03(-0.06%)
Jul 25, 2017 48.83 49.00 48.67 48.81 1,194,202 +0.01(+0.02%)
Jul 24, 2017 48.87 48.94 48.50 48.80 1,051,452 -0.07(-0.14%)
Jul 21, 2017 47.92 48.86 47.86 48.86 1,066,739 +0.81(+1.70%)
Jul 20, 2017 48.04 48.11 47.86 48.05 1,028,942 +0.12(+0.24%)
Jul 19, 2017 48.04 48.10 47.74 47.93 857,000 -0.06(-0.12%)
Jul 18, 2017 48.13 48.25 47.89 47.99 614,639 -0.09(-0.18%)
Jul 17, 2017 48.40 48.45 47.85 48.08 998,780 -0.37(-0.76%)
Jul 14, 2017 48.87 49.15 48.44 48.45 879,116 -0.36(-0.74%)
Jul 13, 2017 49.15 49.30 48.62 48.81 768,733 -0.40(-0.81%)
Jul 12, 2017 49.61 49.72 49.06 49.20 1,303,997 -0.08(-0.16%)
Jul 11, 2017 49.43 49.43 48.97 49.28 2,705,895 +0.38(+0.77%)
Jul 10, 2017 49.93 50.47 48.71 48.90 3,228,054 -2.64(-5.12%)
Jul 07, 2017 50.93 51.85 50.93 51.54 710,916 +0.44(+0.85%)
Jul 06, 2017 51.11 51.17 50.80 51.10 584,530 -0.13(-0.25%)
Jul 05, 2017 51.45 51.69 51.15 51.23 532,804 -0.18(-0.36%)
Jul 03, 2017 51.65 51.89 51.39 51.42 256,563 -0.02(-0.04%)
Jun 30, 2017 51.66 51.90 51.43 51.43 472,601 -0.18(-0.36%)
Jun 29, 2017 51.52 51.74 51.24 51.62 471,863 +0.07(+0.13%)
Jun 28, 2017 52.06 52.09 51.52 51.55 389,006 -0.29(-0.56%)
Jun 27, 2017 51.89 52.06 51.46 51.84 470,793 -0.10(-0.19%)
Jun 26, 2017 51.66 52.10 51.47 51.94 473,009 +0.42(+0.81%)
Jun 23, 2017 51.59 51.68 51.33 51.52 674,938 +0.00(+0.00%)
Jun 22, 2017 51.77 51.98 51.47 51.52 624,642 -0.30(-0.58%)
Jun 21, 2017 51.83 51.98 51.58 51.82 572,449 -0.03(-0.06%)
Jun 20, 2017 51.90 51.97 51.61 51.85 670,133 +0.01(+0.02%)
Jun 19, 2017 52.08 52.11 51.79 51.84 493,210 -0.19(-0.37%)
Jun 16, 2017 51.99 52.08 51.91 52.04 1,230,007 -0.01(-0.02%)
Jun 15, 2017 51.80 52.10 51.72 52.05 935,768 +0.37(+0.71%)
Jun 14, 2017 51.77 51.99 51.68 51.68 740,778 -0.01(-0.02%)
Jun 13, 2017 51.53 51.92 51.42 51.69 731,171 +0.25(+0.49%)
Jun 12, 2017 51.33 51.53 51.26 51.43 838,865 +0.06(+0.11%)
Jun 09, 2017 51.50 51.65 51.38 51.38 653,996 -0.26(-0.51%)
Jun 08, 2017 51.70 51.70 51.37 51.64 651,516 -0.06(-0.11%)
Jun 07, 2017 51.32 51.75 51.30 51.70 817,307 +0.49(+0.97%)
Jun 06, 2017 51.09 51.40 50.89 51.20 732,517 -0.06(-0.11%)
Jun 05, 2017 51.37 51.41 51.09 51.26 797,876 -0.22(-0.43%)
Jun 02, 2017 51.38 51.56 51.18 51.48 657,968 +0.21(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.