Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 33.63 33.63 32.92 33.30 1,660,488 -0.48(-1.43%)
Aug 28, 2015 33.89 33.97 33.34 33.78 923,145 -0.08(-0.24%)
Aug 27, 2015 33.58 33.88 33.23 33.87 1,166,993 +0.45(+1.34%)
Aug 26, 2015 33.00 33.50 32.56 33.42 1,637,326 +0.67(+2.06%)
Aug 25, 2015 34.19 34.29 32.73 32.75 1,596,140 -1.10(-3.26%)
Aug 24, 2015 34.32 34.64 33.68 33.85 1,868,294 -1.39(-3.96%)
Aug 21, 2015 35.51 35.80 35.24 35.24 1,414,927 -0.51(-1.43%)
Aug 20, 2015 35.91 36.21 35.72 35.75 928,853 -0.30(-0.83%)
Aug 19, 2015 35.90 36.18 35.66 36.05 1,121,833 +0.04(+0.10%)
Aug 18, 2015 36.25 36.50 35.96 36.02 1,188,682 -0.31(-0.85%)
Aug 17, 2015 36.20 36.65 36.02 36.33 1,577,971 +0.12(+0.33%)
Aug 14, 2015 35.64 36.29 35.63 36.21 2,922,795 +0.46(+1.27%)
Aug 13, 2015 35.19 35.85 35.01 35.75 1,826,822 +0.35(+0.98%)
Aug 12, 2015 34.88 35.54 34.80 35.41 1,431,545 +0.51(+1.46%)
Aug 11, 2015 34.46 35.11 34.40 34.90 1,582,331 +0.46(+1.35%)
Aug 10, 2015 34.56 34.96 34.41 34.43 1,296,990 -0.18(-0.53%)
Aug 07, 2015 33.88 34.81 33.70 34.61 1,961,889 +0.70(+2.07%)
Aug 06, 2015 33.91 34.03 33.53 33.91 1,788,670 -0.01(-0.03%)
Aug 05, 2015 33.92 34.35 33.83 33.92 1,382,763 -0.05(-0.16%)
Aug 04, 2015 34.29 34.35 33.89 33.98 841,020 -0.44(-1.27%)
Aug 03, 2015 34.38 34.61 34.23 34.41 868,596 +0.11(+0.32%)
Jul 31, 2015 34.34 34.60 34.08 34.30 1,480,490 +0.31(+0.91%)
Jul 30, 2015 33.55 34.13 33.42 33.99 1,361,537 +0.37(+1.11%)
Jul 29, 2015 32.97 33.68 32.93 33.62 1,388,229 +0.39(+1.18%)
Jul 28, 2015 32.79 33.24 32.69 33.23 1,371,486 +0.26(+0.80%)
Jul 27, 2015 32.41 33.08 32.41 32.96 663,780 +0.56(+1.74%)
Jul 24, 2015 32.32 32.51 32.26 32.40 1,334,532 +0.05(+0.14%)
Jul 23, 2015 32.57 32.67 31.94 32.35 1,418,183 -0.28(-0.87%)
Jul 22, 2015 32.44 32.86 32.44 32.64 794,950 +0.22(+0.67%)
Jul 21, 2015 32.72 32.89 32.25 32.42 1,023,089 -0.37(-1.14%)
Jul 20, 2015 33.03 33.05 32.59 32.79 636,415 -0.28(-0.85%)
Jul 17, 2015 33.20 33.29 33.01 33.07 1,001,719 -0.23(-0.68%)
Jul 16, 2015 32.88 33.34 32.81 33.30 1,036,461 +0.49(+1.50%)
Jul 15, 2015 32.73 32.83 32.55 32.81 929,371 +0.07(+0.22%)
Jul 14, 2015 33.01 33.24 32.70 32.74 1,274,575 -0.22(-0.66%)
Jul 13, 2015 33.41 33.55 32.82 32.96 1,069,404 -0.36(-1.07%)
Jul 10, 2015 32.87 33.61 32.81 33.31 2,545,794 +0.42(+1.27%)
Jul 09, 2015 33.17 33.26 32.63 32.89 1,545,672 -0.19(-0.58%)
Jul 08, 2015 32.96 33.36 32.90 33.08 1,330,048 +0.00(+0.00%)
Jul 07, 2015 32.39 33.28 32.35 33.08 1,441,180 +0.77(+2.40%)
Jul 06, 2015 32.17 32.39 31.99 32.31 1,157,362 +0.13(+0.40%)
Jul 02, 2015 31.86 32.18 32.18 32.18 1,597,896 +0.56(+1.79%)
Jul 01, 2015 31.26 31.67 31.13 31.62 1,639,951 +0.44(+1.40%)
Jun 30, 2015 31.34 31.39 31.10 31.18 804,260 -0.03(-0.09%)
Jun 29, 2015 31.32 31.71 31.19 31.21 729,799 -0.12(-0.38%)
Jun 26, 2015 30.95 31.38 30.87 31.32 1,015,828 +0.25(+0.79%)
Jun 25, 2015 31.34 31.35 31.02 31.08 969,082 -0.29(-0.93%)
Jun 24, 2015 31.76 31.81 31.37 31.37 697,318 -0.31(-0.98%)
Jun 23, 2015 32.17 32.27 31.62 31.68 858,059 -0.53(-1.64%)
Jun 22, 2015 32.46 32.46 32.14 32.21 1,218,244 -0.13(-0.39%)
Jun 19, 2015 32.36 32.53 32.16 32.34 1,893,894 +0.02(+0.06%)
Jun 18, 2015 31.87 32.46 31.82 32.32 1,472,920 +0.53(+1.66%)
Jun 17, 2015 31.60 31.89 31.52 31.79 1,209,669 +0.17(+0.55%)
Jun 16, 2015 31.52 31.77 31.35 31.62 1,110,383 +0.07(+0.23%)
Jun 15, 2015 31.63 31.66 31.36 31.54 1,104,220 -0.14(-0.43%)
Jun 12, 2015 31.94 31.96 31.65 31.68 1,212,330 -0.36(-1.11%)
Jun 11, 2015 31.74 32.10 31.69 32.04 2,253,822 +0.50(+1.59%)
Jun 10, 2015 31.40 31.68 31.30 31.53 3,431,790 +0.29(+0.93%)
Jun 09, 2015 31.22 31.37 31.13 31.24 1,005,509 -0.07(-0.23%)
Jun 08, 2015 31.38 31.44 31.17 31.32 770,646 -0.05(-0.15%)
Jun 05, 2015 31.54 31.55 31.22 31.36 978,397 -0.37(-1.18%)
Jun 04, 2015 31.88 32.16 31.72 31.73 782,260 -0.23(-0.73%)
Jun 03, 2015 32.48 32.59 31.86 31.97 1,226,478 -0.55(-1.69%)
Jun 02, 2015 32.80 32.92 32.21 32.52 970,481 -0.44(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.