Indicators

Russell Midcap Ishares ETF (NY: IWR )

81.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	81.26	81.60	80.69	81.08	1,101,782	+0.09(+0.11%)
Jun 27, 2024	80.77	81.00	80.60	80.99	1,348,878	+0.20(+0.25%)
Jun 26, 2024	80.83	80.89	80.53	80.79	1,415,393	-0.32(-0.39%)
Jun 25, 2024	81.62	81.62	80.84	81.11	2,274,599	-0.48(-0.59%)
Jun 24, 2024	81.33	82.06	81.28	81.59	1,049,485	+0.32(+0.39%)
Jun 21, 2024	81.19	81.30	80.64	81.27	727,140	+0.07(+0.09%)
Jun 20, 2024	81.11	81.45	80.94	81.20	844,468	-0.09(-0.11%)
Jun 18, 2024	80.96	81.38	80.96	81.29	1,240,519	+0.29(+0.36%)
Jun 17, 2024	80.34	81.11	80.10	81.00	892,384	+0.48(+0.60%)
Jun 14, 2024	80.64	80.75	79.95	80.52	744,907	-0.70(-0.86%)
Jun 13, 2024	81.55	81.56	80.77	81.22	867,828	-0.44(-0.54%)
Jun 12, 2024	82.00	82.31	81.44	81.66	713,130	+0.84(+1.04%)
Jun 11, 2024	80.77	80.97	80.24	80.82	733,242	-0.29(-0.36%)
Jun 10, 2024	80.44	81.23	80.35	81.11	1,121,177	+0.43(+0.53%)
Jun 07, 2024	80.66	81.19	80.44	80.68	576,048	-0.46(-0.57%)
Jun 06, 2024	81.31	81.53	80.93	81.14	585,379	-0.30(-0.37%)
Jun 05, 2024	81.00	81.44	80.55	81.44	651,225	+0.86(+1.06%)
Jun 04, 2024	80.77	81.02	80.39	80.58	1,257,510	-0.52(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.